SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,138	2,273	2,112	2,250	+112	+5.24%	2,892,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,938.5	+4.45%	1,922.7	1,872,100	124,700	91,700	0.74
Jul 11, 2025	1,856.0	+2.43%	1,829.9	2,236,500	119,800	139,700	1.17
Jul 4, 2025	1,812.0	-0.60%	1,815.5	1,704,600	112,200	164,500	1.47
Jun 27, 2025	1,823.0	-2.23%	1,820.2	2,154,600	120,200	182,300	1.52
Jun 20, 2025	1,864.5	+2.39%	1,846.4	3,040,500	120,700	192,600	1.60
Jun 13, 2025	1,821.0	+3.67%	1,801.1	1,903,800	116,400	205,000	1.76
Jun 6, 2025	1,756.5	-1.68%	1,764.3	2,269,200	108,100	227,000	2.10
May 30, 2025	1,786.5	-5.43%	1,799.4	4,645,100	117,200	209,300	1.79
May 23, 2025	1,889.0	+6.60%	1,809.4	3,861,400	58,600	192,300	3.28
May 16, 2025	1,772.0	-10.95%	1,824.2	4,681,800	61,900	230,400	3.72
May 9, 2025	1,990.0	-2.14%	2,000.6	1,240,000	59,600	80,600	1.35
May 2, 2025	2,033.5	-0.49%	2,047.3	1,639,700	27,200	68,500	2.52
Apr 25, 2025	2,043.5	+4.26%	2,019.9	1,576,600	25,100	71,700	2.86
Apr 18, 2025	1,960.0	+5.23%	1,913.1	1,450,800	23,200	76,500	3.30
Apr 11, 2025	1,862.5	-3.87%	1,847.0	3,529,000	22,200	101,700	4.58
Apr 4, 2025	1,937.5	-5.33%	1,958.3	2,883,500	33,700	88,400	2.62
Mar 28, 2025	2,046.5	-2.64%	2,099.6	2,757,400	28,500	98,700	3.46
Mar 21, 2025	2,102.0	+1.52%	2,094.3	1,881,600	28,600	101,000	3.53
Mar 14, 2025	2,070.5	+0.46%	2,060.4	2,808,500	44,700	119,300	2.67
Mar 7, 2025	2,061.0	+8.08%	2,060.2	4,454,200	48,200	149,500	3.10