SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,138	2,273	2,112	2,250	+112	+5.24%	2,892,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,753.3	+0.38%	1,742.3	1,190,112	44,300	73,800	1.67
Jul 17, 2020	1,746.6	+1.94%	1,762.1	2,008,220	43,000	74,600	1.73
Jul 10, 2020	1,713.3	-4.81%	1,739.4	2,419,224	48,500	85,400	1.76
Jul 3, 2020	1,799.9	-5.60%	1,821.9	2,148,021	57,900	75,200	1.30
Jun 26, 2020	1,906.6	+2.32%	1,886.2	1,454,115	58,400	60,600	1.04
Jun 19, 2020	1,863.3	-0.88%	1,896.3	2,320,223	48,100	70,700	1.47
Jun 12, 2020	1,879.9	-3.92%	1,943.3	2,122,221	47,800	60,900	1.27
Jun 5, 2020	1,956.6	-1.18%	1,971.8	2,002,820	56,400	45,800	0.81
May 29, 2020	1,979.9	+6.64%	1,945.7	2,555,126	52,700	42,500	0.81
May 22, 2020	1,856.6	+4.31%	1,853.6	2,631,626	47,200	64,700	1.37
May 15, 2020	1,779.9	-9.34%	1,898.0	3,013,230	47,400	72,100	1.52
May 8, 2020	1,963.3	+0.69%	1,966.3	783,908	ー	ー	ー
May 1, 2020	1,949.9	-2.01%	1,982.6	1,692,617	29,200	34,800	1.19
Apr 24, 2020	1,989.9	+2.05%	1,945.8	2,026,520	30,700	40,500	1.32
Apr 17, 2020	1,949.9	-5.34%	1,992.8	2,524,525	29,700	42,200	1.42
Apr 10, 2020	2,059.9	+9.96%	1,986.0	3,064,231	28,700	37,900	1.32
Apr 3, 2020	1,873.3	-1.75%	1,935.0	3,988,540	33,600	37,800	1.13
Mar 27, 2020	1,906.6	+3.07%	1,811.6	5,373,354	31,400	35,900	1.14
Mar 19, 2020	1,849.9	ー%	1,759.7	5,729,757	43,100	46,100	1.07