SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,138	2,273	2,112	2,250	+112	+5.24%	2,892,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,138.5	+7.90%	2,055.9	2,690,100	137,500	132,400	0.96
Nov 28, 2025	1,982.0	+4.12%	1,942.8	1,410,700	82,900	43,500	0.52
Nov 21, 2025	1,903.5	+3.14%	1,884.1	2,153,400	83,200	61,400	0.74
Nov 14, 2025	1,845.5	-1.10%	1,859.6	2,215,800	87,900	79,200	0.90
Nov 7, 2025	1,866.0	+1.44%	1,853.0	1,219,600	65,000	72,800	1.12
Oct 31, 2025	1,839.5	-3.06%	1,860.1	1,812,900	83,000	86,200	1.04
Oct 24, 2025	1,897.5	-0.99%	1,919.0	1,401,200	65,900	80,300	1.22
Oct 17, 2025	1,916.5	-1.01%	1,888.2	1,341,000	65,400	62,000	0.95
Oct 10, 2025	1,936.0	-1.30%	1,986.0	1,543,200	67,300	55,800	0.83
Oct 3, 2025	1,961.5	-4.74%	1,976.2	1,675,300	94,400	45,600	0.48
Sep 26, 2025	2,059.0	+1.35%	2,035.6	1,346,100	95,800	46,700	0.49
Sep 19, 2025	2,031.5	-0.12%	2,032.7	1,173,800	107,800	44,200	0.41
Sep 12, 2025	2,034.0	+2.03%	2,025.8	1,898,600	114,900	58,400	0.51
Sep 5, 2025	1,993.5	+6.38%	1,948.6	1,446,000	102,200	83,300	0.82
Aug 29, 2025	1,874.0	-2.45%	1,913.1	2,017,300	90,600	110,000	1.21
Aug 22, 2025	1,921.0	-2.16%	1,944.7	2,425,100	94,500	89,300	0.94
Aug 15, 2025	1,963.5	-0.38%	1,985.0	3,854,100	105,400	77,000	0.73
Aug 8, 2025	1,971.0	+0.54%	1,965.3	1,550,800	114,900	69,100	0.60
Aug 1, 2025	1,960.5	+0.93%	1,947.4	1,472,600	111,100	76,800	0.69
Jul 25, 2025	1,942.5	+0.21%	1,947.7	1,697,400	121,800	88,300	0.72