kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,250.5
JPY
+2.0
(+0.09%)
Dec 12, 3:30 pm JST
14.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,250.5
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,262.5 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Dec 11, 2025
2,262.5 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,268 2,273 2,233 2,250 +2 +0.09% 482,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,978.0 1,984.5 1,952.0 1,965.5 -32.0 -1.60% 929,300
Aug 13, 2025 2,028.0 2,028.0 1,941.0 1,997.5 -32.5 -1.60% 949,500
Aug 12, 2025 1,980.0 2,083.5 1,950.0 2,030.0 +59.0 +2.99% 1,125,500
Aug 8, 2025 1,970.0 1,978.5 1,956.5 1,971.0 -5.5 -0.28% 476,600
Aug 7, 2025 1,964.0 1,987.0 1,964.0 1,976.5 -13.0 -0.65% 298,000
Aug 6, 2025 1,960.0 1,989.5 1,958.0 1,989.5 +29.5 +1.51% 265,600
Aug 5, 2025 1,949.0 1,965.5 1,942.0 1,960.0 +18.0 +0.93% 239,300
Aug 4, 2025 1,940.0 1,952.0 1,906.5 1,942.0 -18.5 -0.94% 271,300
Aug 1, 2025 1,949.5 1,983.5 1,949.5 1,960.5 +11.0 +0.56% 311,500
Jul 31, 2025 1,955.5 1,965.0 1,942.5 1,949.5 +5.0 +0.26% 234,200
Jul 30, 2025 1,920.0 1,948.0 1,917.0 1,944.5 -2.5 -0.13% 387,200
Jul 29, 2025 1,917.0 1,961.0 1,917.0 1,947.0 +12.5 +0.65% 314,000
Jul 28, 2025 1,927.0 1,947.0 1,921.0 1,934.5 -8.0 -0.41% 225,700
Jul 25, 2025 1,949.0 1,950.5 1,923.5 1,942.5 -6.5 -0.33% 372,600
Jul 24, 2025 1,980.0 1,985.0 1,936.5 1,949.0 -4.5 -0.23% 345,700
Jul 23, 2025 1,940.5 1,976.5 1,936.0 1,953.5 +14.0 +0.72% 560,900
Jul 22, 2025 1,934.5 1,951.0 1,926.5 1,939.5 +1.0 +0.05% 418,200
Jul 18, 2025 1,979.0 1,987.0 1,929.0 1,938.5 -28.5 -1.45% 311,800
Jul 17, 2025 1,919.0 1,967.0 1,919.0 1,967.0 +48.0 +2.50% 494,400
Jul 16, 2025 1,915.0 1,924.0 1,906.0 1,919.0 +19.5 +1.03% 319,600