kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,250.5
JPY
+2.0
(+0.09%)
Dec 12, 3:30 pm JST
14.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,250.5
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,262.5 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Dec 11, 2025
2,262.5 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,268 2,273 2,233 2,250 +2 +0.09% 482,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,026.0 2,062.0 2,006.0 2,029.0 +6.0 +0.30% 346,600
Sep 10, 2025 2,007.0 2,065.0 1,978.5 2,023.0 +16.0 +0.80% 571,900
Sep 9, 2025 2,025.0 2,040.0 2,007.0 2,007.0 -26.5 -1.30% 310,600
Sep 8, 2025 2,000.0 2,041.0 1,993.5 2,033.5 +40.0 +2.01% 350,100
Sep 5, 2025 1,982.0 2,000.0 1,971.0 1,993.5 +24.5 +1.24% 280,600
Sep 4, 2025 1,960.0 1,973.5 1,939.5 1,969.0 +24.0 +1.23% 306,100
Sep 3, 2025 1,935.0 1,952.5 1,930.5 1,945.0 +19.0 +0.99% 412,000
Sep 2, 2025 1,911.0 1,939.5 1,905.0 1,926.0 +15.0 +0.78% 234,200
Sep 1, 2025 1,882.0 1,921.0 1,867.0 1,911.0 +37.0 +1.97% 213,100
Aug 29, 2025 1,881.5 1,890.0 1,871.5 1,874.0 -18.0 -0.95% 239,000
Aug 28, 2025 1,918.5 1,931.0 1,892.0 1,892.0 -15.0 -0.79% 233,700
Aug 27, 2025 1,916.5 1,917.0 1,877.0 1,907.0 -9.5 -0.50% 359,200
Aug 26, 2025 1,935.5 1,940.0 1,914.5 1,916.5 -23.0 -1.19% 770,200
Aug 25, 2025 1,914.0 1,948.0 1,911.5 1,939.5 +18.5 +0.96% 415,200
Aug 22, 2025 1,920.0 1,929.0 1,907.5 1,921.0 -8.0 -0.41% 488,800
Aug 21, 2025 1,930.0 1,935.5 1,906.0 1,929.0 -1.5 -0.08% 448,800
Aug 20, 2025 1,974.5 1,984.0 1,930.5 1,930.5 -41.0 -2.08% 460,700
Aug 19, 2025 1,953.0 1,986.0 1,943.5 1,971.5 +16.5 +0.84% 487,600
Aug 18, 2025 1,970.0 1,990.0 1,942.5 1,955.0 -8.5 -0.43% 539,200
Aug 15, 2025 1,970.0 1,976.0 1,961.0 1,963.5 -2.0 -0.10% 849,800