SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,268	2,273	2,233	2,250	+2	+0.09%	482,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,889.0	1,914.5	1,852.0	1,867.5	-68.5	-3.54%	483,300
Oct 10, 2025	1,982.5	1,993.5	1,935.5	1,936.0	-65.0	-3.25%	314,700
Oct 9, 2025	1,996.5	2,013.0	1,987.5	2,001.0	+2.0	+0.10%	250,100
Oct 8, 2025	1,988.0	2,002.5	1,977.0	1,999.0	+29.0	+1.47%	329,300
Oct 7, 2025	2,015.0	2,024.0	1,966.0	1,970.0	-41.5	-2.06%	393,200
Oct 6, 2025	1,982.0	2,017.0	1,980.5	2,011.5	+50.0	+2.55%	255,900
Oct 3, 2025	1,969.0	1,975.0	1,952.0	1,961.5	+2.5	+0.13%	201,000
Oct 2, 2025	1,941.5	1,966.0	1,933.0	1,959.0	+27.0	+1.40%	295,800
Oct 1, 2025	1,998.0	2,000.0	1,929.0	1,932.0	-72.5	-3.62%	520,100
Sep 30, 2025	1,998.5	2,025.0	1,998.0	2,004.5	-7.0	-0.35%	349,800
Sep 29, 2025	2,032.0	2,032.5	2,000.0	2,011.5	-47.5	-2.31%	308,600
Sep 26, 2025	2,020.0	2,075.5	2,011.0	2,059.0	+43.0	+2.13%	508,800
Sep 25, 2025	2,040.0	2,040.0	2,015.5	2,016.0	-28.0	-1.37%	337,600
Sep 24, 2025	2,007.0	2,050.0	2,001.5	2,044.0	+37.0	+1.84%	238,800
Sep 22, 2025	2,020.0	2,026.5	2,004.0	2,007.0	-24.5	-1.21%	260,900
Sep 19, 2025	2,045.0	2,068.0	2,031.5	2,031.5	-4.5	-0.22%	562,500
Sep 18, 2025	2,024.5	2,041.5	2,012.5	2,036.0	+13.0	+0.64%	214,400
Sep 17, 2025	2,040.0	2,043.0	2,007.5	2,023.0	0	0.00%	196,200
Sep 16, 2025	2,033.0	2,035.0	2,011.5	2,023.0	-11.0	-0.54%	200,700
Sep 12, 2025	2,048.0	2,048.0	2,017.0	2,034.0	+5.0	+0.25%	319,400