kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,250.5
JPY
+2.0
(+0.09%)
Dec 12, 3:30 pm JST
14.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,250.5
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,262.5 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Dec 11, 2025
2,262.5 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,268 2,273 2,233 2,250 +2 +0.09% 482,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,865.0 1,874.0 1,848.0 1,858.5 +15.0 +0.81% 397,300
Nov 11, 2025 1,885.0 1,889.0 1,815.0 1,843.5 -48.5 -2.56% 601,500
Nov 10, 2025 1,888.5 1,894.5 1,878.5 1,892.0 +26.0 +1.39% 193,400
Nov 7, 2025 1,870.0 1,899.5 1,857.0 1,866.0 -3.5 -0.19% 191,500
Nov 6, 2025 1,850.0 1,878.0 1,843.0 1,869.5 +17.0 +0.92% 297,400
Nov 5, 2025 1,841.0 1,861.0 1,834.5 1,852.5 +17.5 +0.95% 370,100
Nov 4, 2025 1,830.0 1,860.0 1,816.5 1,835.0 -4.5 -0.24% 360,600
Oct 31, 2025 1,856.0 1,857.0 1,826.0 1,839.5 -7.5 -0.41% 312,600
Oct 30, 2025 1,845.0 1,850.5 1,835.5 1,847.0 +12.0 +0.65% 408,900
Oct 29, 2025 1,888.5 1,900.0 1,828.5 1,835.0 -52.5 -2.78% 577,100
Oct 28, 2025 1,909.0 1,919.0 1,887.5 1,887.5 -31.5 -1.64% 278,800
Oct 27, 2025 1,900.0 1,924.0 1,898.0 1,919.0 +21.5 +1.13% 235,500
Oct 24, 2025 1,910.0 1,927.5 1,890.5 1,897.5 -16.0 -0.84% 248,700
Oct 23, 2025 1,915.0 1,944.5 1,905.5 1,913.5 -22.0 -1.14% 303,500
Oct 22, 2025 1,913.0 1,935.5 1,913.0 1,935.5 +16.5 +0.86% 408,600
Oct 21, 2025 1,916.5 1,928.0 1,909.5 1,919.0 0 0.00% 235,300
Oct 20, 2025 1,949.0 1,949.0 1,915.5 1,919.0 +2.5 +0.13% 205,100
Oct 17, 2025 1,904.5 1,926.0 1,899.5 1,916.5 +16.5 +0.87% 203,500
Oct 16, 2025 1,897.0 1,904.5 1,875.5 1,900.0 +2.5 +0.13% 267,300
Oct 15, 2025 1,884.5 1,906.5 1,879.5 1,897.5 +30.0 +1.61% 386,900