Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,268 | 2,273 | 2,233 | 2,250 | +2 | +0.09% | 482,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,259.9 | 2,287.6 | 2,232.6 | 2,233.3 | -13.0 | -0.58% | 550,505 |
| Jul 19, 2024 | 2,229.9 | 2,254.6 | 2,209.6 | 2,246.3 | +23.7 | +1.07% | 584,106 |
| Jul 18, 2024 | 2,241.6 | 2,249.9 | 2,221.9 | 2,222.6 | -23.7 | -1.06% | 326,103 |
| Jul 17, 2024 | 2,226.9 | 2,257.3 | 2,220.6 | 2,246.3 | +33.0 | +1.49% | 612,306 |
| Jul 16, 2024 | 2,236.6 | 2,238.3 | 2,203.3 | 2,213.3 | -28.3 | -1.26% | 442,504 |
| Jul 12, 2024 | 2,223.6 | 2,249.3 | 2,221.6 | 2,241.6 | +8.7 | +0.39% | 405,904 |
| Jul 11, 2024 | 2,249.9 | 2,267.9 | 2,220.3 | 2,232.9 | -3.4 | -0.15% | 698,407 |
| Jul 10, 2024 | 2,203.3 | 2,243.6 | 2,198.6 | 2,236.3 | +33.0 | +1.50% | 648,006 |
| Jul 9, 2024 | 2,196.3 | 2,204.3 | 2,159.3 | 2,203.3 | +21.7 | +0.99% | 556,806 |
| Jul 8, 2024 | 2,183.3 | 2,220.6 | 2,176.6 | 2,181.6 | 0 | 0.00% | 658,507 |
| Jul 5, 2024 | 2,218.9 | 2,229.6 | 2,172.9 | 2,181.6 | -37.3 | -1.68% | 598,206 |
| Jul 4, 2024 | 2,164.9 | 2,219.9 | 2,164.9 | 2,218.9 | +54.0 | +2.49% | 754,508 |
| Jul 3, 2024 | 2,183.3 | 2,190.3 | 2,152.3 | 2,164.9 | -35.0 | -1.59% | 1,090,811 |
| Jul 2, 2024 | 2,226.6 | 2,248.3 | 2,168.3 | 2,199.9 | -24.0 | -1.08% | 1,075,511 |
| Jul 1, 2024 | 2,188.3 | 2,232.3 | 2,186.3 | 2,223.9 | +45.0 | +2.07% | 941,109 |
| Jun 28, 2024 | 2,150.3 | 2,179.3 | 2,138.6 | 2,178.9 | +52.6 | +2.47% | 856,209 |
| Jun 27, 2024 | 2,133.3 | 2,162.3 | 2,108.3 | 2,126.3 | +5.0 | +0.24% | 1,070,111 |
| Jun 26, 2024 | 2,111.9 | 2,144.6 | 2,085.3 | 2,121.3 | +166.4 | +8.51% | 2,505,325 |
| Jun 25, 2024 | 1,943.3 | 1,966.9 | 1,937.3 | 1,954.9 | ー | ー% | 380,104 |