kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,250.5
JPY
+2.0
(+0.09%)
Dec 12, 3:30 pm JST
14.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,250.5
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,262.5 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Dec 11, 2025
2,262.5 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,268 2,273 2,233 2,250 +2 +0.09% 482,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,259.9 2,287.6 2,232.6 2,233.3 -13.0 -0.58% 550,505
Jul 19, 2024 2,229.9 2,254.6 2,209.6 2,246.3 +23.7 +1.07% 584,106
Jul 18, 2024 2,241.6 2,249.9 2,221.9 2,222.6 -23.7 -1.06% 326,103
Jul 17, 2024 2,226.9 2,257.3 2,220.6 2,246.3 +33.0 +1.49% 612,306
Jul 16, 2024 2,236.6 2,238.3 2,203.3 2,213.3 -28.3 -1.26% 442,504
Jul 12, 2024 2,223.6 2,249.3 2,221.6 2,241.6 +8.7 +0.39% 405,904
Jul 11, 2024 2,249.9 2,267.9 2,220.3 2,232.9 -3.4 -0.15% 698,407
Jul 10, 2024 2,203.3 2,243.6 2,198.6 2,236.3 +33.0 +1.50% 648,006
Jul 9, 2024 2,196.3 2,204.3 2,159.3 2,203.3 +21.7 +0.99% 556,806
Jul 8, 2024 2,183.3 2,220.6 2,176.6 2,181.6 0 0.00% 658,507
Jul 5, 2024 2,218.9 2,229.6 2,172.9 2,181.6 -37.3 -1.68% 598,206
Jul 4, 2024 2,164.9 2,219.9 2,164.9 2,218.9 +54.0 +2.49% 754,508
Jul 3, 2024 2,183.3 2,190.3 2,152.3 2,164.9 -35.0 -1.59% 1,090,811
Jul 2, 2024 2,226.6 2,248.3 2,168.3 2,199.9 -24.0 -1.08% 1,075,511
Jul 1, 2024 2,188.3 2,232.3 2,186.3 2,223.9 +45.0 +2.07% 941,109
Jun 28, 2024 2,150.3 2,179.3 2,138.6 2,178.9 +52.6 +2.47% 856,209
Jun 27, 2024 2,133.3 2,162.3 2,108.3 2,126.3 +5.0 +0.24% 1,070,111
Jun 26, 2024 2,111.9 2,144.6 2,085.3 2,121.3 +166.4 +8.51% 2,505,325
Jun 25, 2024 1,943.3 1,966.9 1,937.3 1,954.9 ー% 380,104