ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,105	2,942	1,825	1,929	-170	-8.10%	12,396,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,800	2,720	1,787	2,099	+315	+17.66%	15,979,900
2023	1,291	1,946	1,104	1,784	+487	+37.55%	17,953,100
2022	1,007	1,362	957	1,297	+290	+28.80%	17,146,100
2021	1,611	1,665	919	1,007	-588	-36.87%	21,014,300
2020	1,227	1,984	776	1,595	+335	+26.59%	25,733,300
2019	1,089	1,418	988	1,260	+152	+13.72%	19,209,300
2018	2,002	2,230	983	1,108	-886	-44.43%	35,699,200
2017	1,718	2,264	1,467	1,994	+288	+16.88%	21,378,600
2016	1,470	2,231	1,022	1,706	+211	+14.11%	33,667,200
2015	1,305	1,655	1,087	1,495	+197	+15.18%	27,116,500
2014	774	1,500	708	1,298	+524	+67.70%	30,084,500
2013	479	853	479	774	+303	+64.33%	12,246,000
2012	461	534	401	471	+13	+2.84%	4,913,000
2011	612	820	451	458	-155	-25.29%	12,978,000
2010	648	755	475	613	-26	-4.07%	13,580,000
2009	864	875	610	639	-204	-24.20%	6,350,000
2008	940	1,026	619	843	-87	-9.35%	12,978,000
2007	915	1,024	826	930	+18	+1.97%	8,944,000
2006	1,280	1,320	889	912	-331	-26.63%	8,297,000
2005	973	1,373	959	1,243	+273	+28.14%	11,328,000