kabutan

ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

4886
TSE Prime
ASKA Pharmaceutical Holdings Co.,Ltd.
2,985
JPY
+73
(+2.51%)
Apr 28, 3:30 pm JST
18.75
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
3,020 JPY
52 Week Low Dec 15, 2025
1,920 JPY
Yearly High Apr 16, 2026
3,020 JPY
Yearly Low Jan 5, 2026
2,038 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,942 2,985 2,906 2,985 -7 -0.23% 314,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,897 2,998 2,817 2,992 +106 +3.67% 595,600
Apr 17, 2026 2,708 3,020 2,701 2,886 +152 +5.56% 828,900
Apr 10, 2026 2,603 2,830 2,603 2,734 +131 +5.03% 604,200
Apr 3, 2026 2,272 2,624 2,272 2,603 +234 +9.88% 786,000
Mar 27, 2026 2,162 2,371 2,123 2,369 +157 +7.10% 510,500
Mar 19, 2026 2,202 2,294 2,192 2,212 -8 -0.36% 290,800
Mar 13, 2026 2,230 2,313 2,190 2,220 -107 -4.60% 438,000
Mar 6, 2026 2,460 2,485 2,260 2,327 -165 -6.62% 589,500
Feb 27, 2026 2,499 2,508 2,448 2,492 +5 +0.20% 359,000
Feb 20, 2026 2,410 2,547 2,393 2,487 +84 +3.50% 860,500
Feb 13, 2026 2,395 2,463 2,360 2,403 +3 +0.12% 502,100
Feb 6, 2026 2,398 2,444 2,233 2,400 -98 -3.92% 1,541,600
Jan 30, 2026 2,182 2,540 2,071 2,498 +292 +13.24% 1,896,500
Jan 23, 2026 2,190 2,242 2,080 2,206 +72 +3.37% 678,700
Jan 16, 2026 2,143 2,160 2,099 2,134 +33 +1.57% 279,800
Jan 9, 2026 2,038 2,141 2,038 2,101 +63 +3.09% 307,100
Dec 30, 2025 2,044 2,070 2,038 2,038 -11 -0.54% 95,600
Dec 26, 2025 2,037 2,082 2,013 2,049 +11 +0.54% 214,400
Dec 19, 2025 1,930 2,078 1,920 2,038 +108 +5.60% 287,300
Dec 12, 2025 1,965 1,990 1,922 1,930 +1 +0.05% 311,600