Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,055 | 2,060 | 1,927 | 1,929 | -126 | -6.13% | 248,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,081 | 2,081 | 2,033 | 2,055 | -9 | -0.44% | 162,800 |
| Nov 21, 2025 | 2,044 | 2,064 | 2,011 | 2,064 | +20 | +0.98% | 205,000 |
| Nov 14, 2025 | 2,059 | 2,075 | 2,021 | 2,044 | +2 | +0.10% | 180,400 |
| Nov 7, 2025 | 2,099 | 2,126 | 1,963 | 2,042 | -52 | -2.48% | 476,000 |
| Oct 31, 2025 | 2,180 | 2,194 | 2,058 | 2,094 | -72 | -3.32% | 412,800 |
| Oct 24, 2025 | 2,154 | 2,230 | 2,112 | 2,166 | +51 | +2.41% | 359,200 |
| Oct 17, 2025 | 2,102 | 2,135 | 2,065 | 2,115 | -30 | -1.40% | 139,100 |
| Oct 10, 2025 | 2,202 | 2,254 | 2,144 | 2,145 | -54 | -2.46% | 239,100 |
| Oct 3, 2025 | 2,352 | 2,380 | 2,149 | 2,199 | -170 | -7.18% | 434,800 |
| Sep 26, 2025 | 2,375 | 2,403 | 2,352 | 2,369 | -17 | -0.71% | 170,600 |
| Sep 19, 2025 | 2,409 | 2,425 | 2,371 | 2,386 | -22 | -0.91% | 215,200 |
| Sep 12, 2025 | 2,475 | 2,505 | 2,404 | 2,408 | -89 | -3.56% | 274,200 |
| Sep 5, 2025 | 2,942 | 2,942 | 2,467 | 2,497 | +47 | +1.92% | 1,069,400 |
| Aug 29, 2025 | 2,538 | 2,538 | 2,402 | 2,450 | -90 | -3.54% | 192,500 |
| Aug 22, 2025 | 2,348 | 2,620 | 2,291 | 2,540 | +231 | +10.00% | 619,400 |
| Aug 15, 2025 | 2,303 | 2,342 | 2,275 | 2,309 | +6 | +0.26% | 183,200 |
| Aug 8, 2025 | 2,438 | 2,494 | 2,293 | 2,303 | -160 | -6.50% | 316,300 |
| Aug 1, 2025 | 2,506 | 2,520 | 2,432 | 2,463 | -43 | -1.72% | 150,400 |
| Jul 25, 2025 | 2,398 | 2,550 | 2,349 | 2,506 | +111 | +4.63% | 201,000 |
| Jul 18, 2025 | 2,337 | 2,432 | 2,337 | 2,395 | +38 | +1.61% | 110,000 |