kabutan

ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

4886
TSE Prime
ASKA Pharmaceutical Holdings Co.,Ltd.
2,482
JPY
+79
(+3.29%)
Feb 16, 2:05 pm JST
16.19
USD
Feb 16, 12:05 am EST
Result
PTS
outside of trading hours
2,476.9
Feb 16, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,942 JPY
52 Week Low Feb 25, 2025
1,900 JPY
Yearly High Sep 1, 2025
2,942 JPY
Yearly Low Feb 4, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,410 2,488 2,402 2,482 +79 +3.29% 169,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,395 2,463 2,360 2,403 +3 +0.12% 502,100
Feb 6, 2026 2,398 2,444 2,233 2,400 -98 -3.92% 1,541,600
Jan 30, 2026 2,182 2,540 2,071 2,498 +292 +13.24% 1,896,500
Jan 23, 2026 2,190 2,242 2,080 2,206 +72 +3.37% 678,700
Jan 16, 2026 2,143 2,160 2,099 2,134 +33 +1.57% 279,800
Jan 9, 2026 2,038 2,141 2,038 2,101 +63 +3.09% 307,100
Dec 30, 2025 2,044 2,070 2,038 2,038 -11 -0.54% 95,600
Dec 26, 2025 2,037 2,082 2,013 2,049 +11 +0.54% 214,400
Dec 19, 2025 1,930 2,078 1,920 2,038 +108 +5.60% 287,300
Dec 12, 2025 1,965 1,990 1,922 1,930 +1 +0.05% 311,600
Dec 5, 2025 2,055 2,060 1,927 1,929 -126 -6.13% 204,000
Nov 28, 2025 2,081 2,081 2,033 2,055 -9 -0.44% 162,800
Nov 21, 2025 2,044 2,064 2,011 2,064 +20 +0.98% 205,000
Nov 14, 2025 2,059 2,075 2,021 2,044 +2 +0.10% 180,400
Nov 7, 2025 2,099 2,126 1,963 2,042 -52 -2.48% 476,000
Oct 31, 2025 2,180 2,194 2,058 2,094 -72 -3.32% 412,800
Oct 24, 2025 2,154 2,230 2,112 2,166 +51 +2.41% 359,200
Oct 17, 2025 2,102 2,135 2,065 2,115 -30 -1.40% 139,100
Oct 10, 2025 2,202 2,254 2,144 2,145 -54 -2.46% 239,100
Oct 3, 2025 2,352 2,380 2,149 2,199 -170 -7.18% 434,800