Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,942 | 2,985 | 2,906 | 2,985 | -7 | -0.23% | 314,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,897 | 2,998 | 2,817 | 2,992 | +106 | +3.67% | 595,600 |
| Apr 17, 2026 | 2,708 | 3,020 | 2,701 | 2,886 | +152 | +5.56% | 828,900 |
| Apr 10, 2026 | 2,603 | 2,830 | 2,603 | 2,734 | +131 | +5.03% | 604,200 |
| Apr 3, 2026 | 2,272 | 2,624 | 2,272 | 2,603 | +234 | +9.88% | 786,000 |
| Mar 27, 2026 | 2,162 | 2,371 | 2,123 | 2,369 | +157 | +7.10% | 510,500 |
| Mar 19, 2026 | 2,202 | 2,294 | 2,192 | 2,212 | -8 | -0.36% | 290,800 |
| Mar 13, 2026 | 2,230 | 2,313 | 2,190 | 2,220 | -107 | -4.60% | 438,000 |
| Mar 6, 2026 | 2,460 | 2,485 | 2,260 | 2,327 | -165 | -6.62% | 589,500 |
| Feb 27, 2026 | 2,499 | 2,508 | 2,448 | 2,492 | +5 | +0.20% | 359,000 |
| Feb 20, 2026 | 2,410 | 2,547 | 2,393 | 2,487 | +84 | +3.50% | 860,500 |
| Feb 13, 2026 | 2,395 | 2,463 | 2,360 | 2,403 | +3 | +0.12% | 502,100 |
| Feb 6, 2026 | 2,398 | 2,444 | 2,233 | 2,400 | -98 | -3.92% | 1,541,600 |
| Jan 30, 2026 | 2,182 | 2,540 | 2,071 | 2,498 | +292 | +13.24% | 1,896,500 |
| Jan 23, 2026 | 2,190 | 2,242 | 2,080 | 2,206 | +72 | +3.37% | 678,700 |
| Jan 16, 2026 | 2,143 | 2,160 | 2,099 | 2,134 | +33 | +1.57% | 279,800 |
| Jan 9, 2026 | 2,038 | 2,141 | 2,038 | 2,101 | +63 | +3.09% | 307,100 |
| Dec 30, 2025 | 2,044 | 2,070 | 2,038 | 2,038 | -11 | -0.54% | 95,600 |
| Dec 26, 2025 | 2,037 | 2,082 | 2,013 | 2,049 | +11 | +0.54% | 214,400 |
| Dec 19, 2025 | 1,930 | 2,078 | 1,920 | 2,038 | +108 | +5.60% | 287,300 |
| Dec 12, 2025 | 1,965 | 1,990 | 1,922 | 1,930 | +1 | +0.05% | 311,600 |