ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,182	2,417	2,071	2,298	+92	+4.17%	1,825,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,190	2,242	2,080	2,206	+72	+3.37%	678,700
Jan 16, 2026	2,143	2,160	2,099	2,134	+33	+1.57%	279,800
Jan 9, 2026	2,038	2,141	2,038	2,101	+63	+3.09%	307,100
Dec 30, 2025	2,044	2,070	2,038	2,038	-11	-0.54%	95,600
Dec 26, 2025	2,037	2,082	2,013	2,049	+11	+0.54%	214,400
Dec 19, 2025	1,930	2,078	1,920	2,038	+108	+5.60%	287,300
Dec 12, 2025	1,965	1,990	1,922	1,930	+1	+0.05%	311,600
Dec 5, 2025	2,055	2,060	1,927	1,929	-126	-6.13%	204,000
Nov 28, 2025	2,081	2,081	2,033	2,055	-9	-0.44%	162,800
Nov 21, 2025	2,044	2,064	2,011	2,064	+20	+0.98%	205,000
Nov 14, 2025	2,059	2,075	2,021	2,044	+2	+0.10%	180,400
Nov 7, 2025	2,099	2,126	1,963	2,042	-52	-2.48%	476,000
Oct 31, 2025	2,180	2,194	2,058	2,094	-72	-3.32%	412,800
Oct 24, 2025	2,154	2,230	2,112	2,166	+51	+2.41%	359,200
Oct 17, 2025	2,102	2,135	2,065	2,115	-30	-1.40%	139,100
Oct 10, 2025	2,202	2,254	2,144	2,145	-54	-2.46%	239,100
Oct 3, 2025	2,352	2,380	2,149	2,199	-170	-7.18%	434,800
Sep 26, 2025	2,375	2,403	2,352	2,369	-17	-0.71%	170,600
Sep 19, 2025	2,409	2,425	2,371	2,386	-22	-0.91%	215,200
Sep 12, 2025	2,475	2,505	2,404	2,408	-89	-3.56%	274,200