kabutan

ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

4886
TSE Prime
ASKA Pharmaceutical Holdings Co.,Ltd.
1,929
JPY
-37
(-1.88%)
Dec 5, 3:30 pm JST
12.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,942 JPY
52 Week Low Feb 4, 2025
1,825 JPY
Yearly High Sep 1, 2025
2,942 JPY
Yearly Low Feb 4, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,055 2,060 1,927 1,929 -126 -6.13% 248,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,081 2,081 2,033 2,055 -9 -0.44% 162,800
Nov 21, 2025 2,044 2,064 2,011 2,064 +20 +0.98% 205,000
Nov 14, 2025 2,059 2,075 2,021 2,044 +2 +0.10% 180,400
Nov 7, 2025 2,099 2,126 1,963 2,042 -52 -2.48% 476,000
Oct 31, 2025 2,180 2,194 2,058 2,094 -72 -3.32% 412,800
Oct 24, 2025 2,154 2,230 2,112 2,166 +51 +2.41% 359,200
Oct 17, 2025 2,102 2,135 2,065 2,115 -30 -1.40% 139,100
Oct 10, 2025 2,202 2,254 2,144 2,145 -54 -2.46% 239,100
Oct 3, 2025 2,352 2,380 2,149 2,199 -170 -7.18% 434,800
Sep 26, 2025 2,375 2,403 2,352 2,369 -17 -0.71% 170,600
Sep 19, 2025 2,409 2,425 2,371 2,386 -22 -0.91% 215,200
Sep 12, 2025 2,475 2,505 2,404 2,408 -89 -3.56% 274,200
Sep 5, 2025 2,942 2,942 2,467 2,497 +47 +1.92% 1,069,400
Aug 29, 2025 2,538 2,538 2,402 2,450 -90 -3.54% 192,500
Aug 22, 2025 2,348 2,620 2,291 2,540 +231 +10.00% 619,400
Aug 15, 2025 2,303 2,342 2,275 2,309 +6 +0.26% 183,200
Aug 8, 2025 2,438 2,494 2,293 2,303 -160 -6.50% 316,300
Aug 1, 2025 2,506 2,520 2,432 2,463 -43 -1.72% 150,400
Jul 25, 2025 2,398 2,550 2,349 2,506 +111 +4.63% 201,000
Jul 18, 2025 2,337 2,432 2,337 2,395 +38 +1.61% 110,000