Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,193 | 2,241 | 2,193 | 2,220 | -1 | -0.05% | 60,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,230 | 2,313 | 2,190 | 2,220 | -107 | -4.60% | 438,000 |
| Mar 6, 2026 | 2,460 | 2,485 | 2,260 | 2,327 | -165 | -6.62% | 589,500 |
| Feb 27, 2026 | 2,499 | 2,508 | 2,448 | 2,492 | +5 | +0.20% | 359,000 |
| Feb 20, 2026 | 2,410 | 2,547 | 2,393 | 2,487 | +84 | +3.50% | 860,500 |
| Feb 13, 2026 | 2,395 | 2,463 | 2,360 | 2,403 | +3 | +0.12% | 502,100 |
| Feb 6, 2026 | 2,398 | 2,444 | 2,233 | 2,400 | -98 | -3.92% | 1,541,600 |
| Jan 30, 2026 | 2,182 | 2,540 | 2,071 | 2,498 | +292 | +13.24% | 1,896,500 |
| Jan 23, 2026 | 2,190 | 2,242 | 2,080 | 2,206 | +72 | +3.37% | 678,700 |
| Jan 16, 2026 | 2,143 | 2,160 | 2,099 | 2,134 | +33 | +1.57% | 279,800 |
| Jan 9, 2026 | 2,038 | 2,141 | 2,038 | 2,101 | +63 | +3.09% | 307,100 |
| Dec 30, 2025 | 2,044 | 2,070 | 2,038 | 2,038 | -11 | -0.54% | 95,600 |
| Dec 26, 2025 | 2,037 | 2,082 | 2,013 | 2,049 | +11 | +0.54% | 214,400 |
| Dec 19, 2025 | 1,930 | 2,078 | 1,920 | 2,038 | +108 | +5.60% | 287,300 |
| Dec 12, 2025 | 1,965 | 1,990 | 1,922 | 1,930 | +1 | +0.05% | 311,600 |
| Dec 5, 2025 | 2,055 | 2,060 | 1,927 | 1,929 | -126 | -6.13% | 204,000 |
| Nov 28, 2025 | 2,081 | 2,081 | 2,033 | 2,055 | -9 | -0.44% | 162,800 |
| Nov 21, 2025 | 2,044 | 2,064 | 2,011 | 2,064 | +20 | +0.98% | 205,000 |
| Nov 14, 2025 | 2,059 | 2,075 | 2,021 | 2,044 | +2 | +0.10% | 180,400 |
| Nov 7, 2025 | 2,099 | 2,126 | 1,963 | 2,042 | -52 | -2.48% | 476,000 |
| Oct 31, 2025 | 2,180 | 2,194 | 2,058 | 2,094 | -72 | -3.32% | 412,800 |