ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,099	2,417	2,071	2,298	+192	+9.12%	786,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,121	2,150	2,106	2,106	-39	-1.82%	66,200
Jan 27, 2026	2,135	2,152	2,101	2,145	-11	-0.51%	79,000
Jan 26, 2026	2,182	2,200	2,140	2,156	-50	-2.27%	107,800
Jan 23, 2026	2,179	2,217	2,170	2,206	+46	+2.13%	117,500
Jan 22, 2026	2,159	2,171	2,141	2,160	+22	+1.03%	55,900
Jan 21, 2026	2,100	2,157	2,080	2,138	+26	+1.23%	161,800
Jan 20, 2026	2,182	2,183	2,104	2,112	-71	-3.25%	79,400
Jan 19, 2026	2,190	2,242	2,152	2,183	+49	+2.30%	264,100
Jan 16, 2026	2,152	2,152	2,099	2,134	-17	-0.79%	81,400
Jan 15, 2026	2,140	2,160	2,135	2,151	+18	+0.84%	64,100
Jan 14, 2026	2,143	2,147	2,123	2,133	+7	+0.33%	51,400
Jan 13, 2026	2,143	2,143	2,117	2,126	+25	+1.19%	82,900
Jan 9, 2026	2,134	2,141	2,098	2,101	-4	-0.19%	51,000
Jan 8, 2026	2,087	2,114	2,080	2,105	+21	+1.01%	95,700
Jan 7, 2026	2,050	2,100	2,040	2,084	+29	+1.41%	94,200
Jan 6, 2026	2,049	2,064	2,049	2,055	-4	-0.19%	34,200
Jan 5, 2026	2,038	2,065	2,038	2,059	+21	+1.03%	32,000
Dec 30, 2025	2,057	2,066	2,038	2,038	-32	-1.55%	45,200
Dec 29, 2025	2,044	2,070	2,040	2,070	+21	+1.02%	50,400
Dec 26, 2025	2,065	2,065	2,041	2,049	-3	-0.15%	31,200