kabutan

ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

4886
TSE Prime
ASKA Pharmaceutical Holdings Co.,Ltd.
1,930
JPY
-15
(-0.77%)
Dec 12, 3:30 pm JST
12.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,940.7
Dec 12, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,942 JPY
52 Week Low Feb 4, 2025
1,825 JPY
Yearly High Sep 1, 2025
2,942 JPY
Yearly Low Feb 4, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,984 1,984 1,922 1,930 -15 -0.77% 74,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,980 1,990 1,944 1,945 -31 -1.57% 49,300
Dec 10, 2025 1,960 1,987 1,960 1,976 +16 +0.82% 49,500
Dec 9, 2025 1,966 1,981 1,958 1,960 -6 -0.31% 77,300
Dec 8, 2025 1,965 1,971 1,949 1,966 +37 +1.92% 60,800
Dec 5, 2025 1,960 1,965 1,927 1,929 -37 -1.88% 44,800
Dec 4, 2025 1,951 1,969 1,940 1,966 +16 +0.82% 38,600
Dec 3, 2025 1,998 1,998 1,950 1,950 -53 -2.65% 55,700
Dec 2, 2025 2,030 2,030 1,997 2,003 -27 -1.33% 36,900
Dec 1, 2025 2,055 2,060 2,030 2,030 -25 -1.22% 28,000
Nov 28, 2025 2,035 2,069 2,035 2,055 +14 +0.69% 58,000
Nov 27, 2025 2,064 2,066 2,033 2,041 -23 -1.11% 43,300
Nov 26, 2025 2,058 2,080 2,058 2,064 +13 +0.63% 32,800
Nov 25, 2025 2,081 2,081 2,049 2,051 -13 -0.63% 28,700
Nov 21, 2025 2,033 2,064 2,033 2,064 +32 +1.57% 44,800
Nov 20, 2025 2,049 2,050 2,028 2,032 +9 +0.44% 42,000
Nov 19, 2025 2,021 2,034 2,011 2,023 +2 +0.10% 47,100
Nov 18, 2025 2,027 2,038 2,021 2,021 -12 -0.59% 41,300
Nov 17, 2025 2,044 2,046 2,025 2,033 -11 -0.54% 29,800
Nov 14, 2025 2,050 2,060 2,040 2,044 -2 -0.10% 34,000
Nov 13, 2025 2,065 2,075 2,039 2,046 +2 +0.10% 25,000