ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Apr 16, 2026

3,020 JPY

52 Week Low Dec 15, 2025

1,920 JPY

Yearly High Apr 16, 2026

3,020 JPY

Yearly Low Jan 5, 2026

2,038 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,920	2,985	2,911	2,985	+73	+2.51%	98,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,942	2,956	2,906	2,912	-80	-2.67%	118,500
Apr 24, 2026	2,879	2,998	2,879	2,992	+146	+5.13%	130,500
Apr 23, 2026	2,880	2,898	2,818	2,846	-58	-2.00%	95,500
Apr 22, 2026	2,918	2,964	2,899	2,904	+12	+0.41%	155,500
Apr 21, 2026	2,840	2,911	2,817	2,892	+38	+1.33%	134,200
Apr 20, 2026	2,897	2,918	2,847	2,854	-32	-1.11%	79,900
Apr 17, 2026	2,961	2,990	2,883	2,886	-92	-3.09%	189,600
Apr 16, 2026	2,760	3,020	2,709	2,978	+256	+9.40%	438,100
Apr 15, 2026	2,731	2,795	2,722	2,722	-9	-0.33%	77,700
Apr 14, 2026	2,717	2,766	2,715	2,731	+19	+0.70%	72,000
Apr 13, 2026	2,708	2,736	2,701	2,712	-22	-0.80%	51,500
Apr 10, 2026	2,781	2,830	2,725	2,734	-38	-1.37%	131,300
Apr 9, 2026	2,720	2,785	2,720	2,772	+88	+3.28%	148,200
Apr 8, 2026	2,699	2,720	2,666	2,684	+9	+0.34%	97,100
Apr 7, 2026	2,670	2,690	2,657	2,675	+5	+0.19%	61,700
Apr 6, 2026	2,603	2,680	2,603	2,670	+67	+2.57%	165,900
Apr 3, 2026	2,608	2,624	2,574	2,603	-7	-0.27%	93,700
Apr 2, 2026	2,524	2,610	2,515	2,610	+81	+3.20%	230,000
Apr 1, 2026	2,412	2,529	2,401	2,529	+169	+7.16%	173,400
Mar 31, 2026	2,328	2,407	2,321	2,360	+25	+1.07%	162,800