Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,193 | 2,241 | 2,193 | 2,220 | -1 | -0.05% | 60,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,211 | 2,242 | 2,190 | 2,221 | -20 | -0.89% | 99,400 |
| Mar 11, 2026 | 2,291 | 2,308 | 2,235 | 2,241 | -17 | -0.75% | 98,900 |
| Mar 10, 2026 | 2,279 | 2,313 | 2,244 | 2,258 | +8 | +0.36% | 65,900 |
| Mar 9, 2026 | 2,230 | 2,260 | 2,207 | 2,250 | -77 | -3.31% | 113,300 |
| Mar 6, 2026 | 2,356 | 2,356 | 2,316 | 2,327 | -29 | -1.23% | 58,600 |
| Mar 5, 2026 | 2,359 | 2,379 | 2,309 | 2,356 | +49 | +2.12% | 123,800 |
| Mar 4, 2026 | 2,351 | 2,360 | 2,260 | 2,307 | -53 | -2.25% | 173,100 |
| Mar 3, 2026 | 2,447 | 2,453 | 2,360 | 2,360 | -123 | -4.95% | 120,700 |
| Mar 2, 2026 | 2,460 | 2,485 | 2,440 | 2,483 | -9 | -0.36% | 113,300 |
| Feb 27, 2026 | 2,453 | 2,508 | 2,453 | 2,492 | +21 | +0.85% | 133,100 |
| Feb 26, 2026 | 2,448 | 2,500 | 2,448 | 2,471 | +21 | +0.86% | 103,500 |
| Feb 25, 2026 | 2,474 | 2,475 | 2,448 | 2,450 | -12 | -0.49% | 56,800 |
| Feb 24, 2026 | 2,499 | 2,499 | 2,455 | 2,462 | -25 | -1.01% | 65,600 |
| Feb 20, 2026 | 2,504 | 2,532 | 2,393 | 2,487 | -18 | -0.72% | 272,700 |
| Feb 19, 2026 | 2,495 | 2,516 | 2,437 | 2,505 | -13 | -0.52% | 90,200 |
| Feb 18, 2026 | 2,488 | 2,547 | 2,481 | 2,518 | +31 | +1.25% | 101,500 |
| Feb 17, 2026 | 2,500 | 2,514 | 2,457 | 2,487 | -38 | -1.50% | 141,200 |
| Feb 16, 2026 | 2,410 | 2,525 | 2,402 | 2,525 | +122 | +5.08% | 254,900 |
| Feb 13, 2026 | 2,420 | 2,444 | 2,360 | 2,403 | -30 | -1.23% | 167,200 |
| Feb 12, 2026 | 2,424 | 2,463 | 2,419 | 2,433 | +9 | +0.37% | 120,200 |