ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,960	1,965	1,927	1,929	-37	-1.88%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,951	1,969	1,940	1,966	+16	+0.82%	38,600
Dec 3, 2025	1,998	1,998	1,950	1,950	-53	-2.65%	55,700
Dec 2, 2025	2,030	2,030	1,997	2,003	-27	-1.33%	36,900
Dec 1, 2025	2,055	2,060	2,030	2,030	-25	-1.22%	28,000
Nov 28, 2025	2,035	2,069	2,035	2,055	+14	+0.69%	58,000
Nov 27, 2025	2,064	2,066	2,033	2,041	-23	-1.11%	43,300
Nov 26, 2025	2,058	2,080	2,058	2,064	+13	+0.63%	32,800
Nov 25, 2025	2,081	2,081	2,049	2,051	-13	-0.63%	28,700
Nov 21, 2025	2,033	2,064	2,033	2,064	+32	+1.57%	44,800
Nov 20, 2025	2,049	2,050	2,028	2,032	+9	+0.44%	42,000
Nov 19, 2025	2,021	2,034	2,011	2,023	+2	+0.10%	47,100
Nov 18, 2025	2,027	2,038	2,021	2,021	-12	-0.59%	41,300
Nov 17, 2025	2,044	2,046	2,025	2,033	-11	-0.54%	29,800
Nov 14, 2025	2,050	2,060	2,040	2,044	-2	-0.10%	34,000
Nov 13, 2025	2,065	2,075	2,039	2,046	+2	+0.10%	25,000
Nov 12, 2025	2,050	2,068	2,035	2,044	+11	+0.54%	45,400
Nov 11, 2025	2,050	2,052	2,021	2,033	-23	-1.12%	45,400
Nov 10, 2025	2,059	2,059	2,034	2,056	+14	+0.69%	30,600
Nov 7, 2025	2,050	2,057	2,033	2,042	0	0.00%	51,000
Nov 6, 2025	2,007	2,047	1,990	2,042	+65	+3.29%	176,400