kabutan

ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

4886
TSE Prime
ASKA Pharmaceutical Holdings Co.,Ltd.
2,220
JPY
-1
(-0.05%)
Mar 13, 3:30 pm JST
13.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,942 JPY
52 Week Low Dec 15, 2025
1,920 JPY
Yearly High Sep 1, 2025
2,942 JPY
Yearly Low Feb 4, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,193 2,241 2,193 2,220 -1 -0.05% 60,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,211 2,242 2,190 2,221 -20 -0.89% 99,400
Mar 11, 2026 2,291 2,308 2,235 2,241 -17 -0.75% 98,900
Mar 10, 2026 2,279 2,313 2,244 2,258 +8 +0.36% 65,900
Mar 9, 2026 2,230 2,260 2,207 2,250 -77 -3.31% 113,300
Mar 6, 2026 2,356 2,356 2,316 2,327 -29 -1.23% 58,600
Mar 5, 2026 2,359 2,379 2,309 2,356 +49 +2.12% 123,800
Mar 4, 2026 2,351 2,360 2,260 2,307 -53 -2.25% 173,100
Mar 3, 2026 2,447 2,453 2,360 2,360 -123 -4.95% 120,700
Mar 2, 2026 2,460 2,485 2,440 2,483 -9 -0.36% 113,300
Feb 27, 2026 2,453 2,508 2,453 2,492 +21 +0.85% 133,100
Feb 26, 2026 2,448 2,500 2,448 2,471 +21 +0.86% 103,500
Feb 25, 2026 2,474 2,475 2,448 2,450 -12 -0.49% 56,800
Feb 24, 2026 2,499 2,499 2,455 2,462 -25 -1.01% 65,600
Feb 20, 2026 2,504 2,532 2,393 2,487 -18 -0.72% 272,700
Feb 19, 2026 2,495 2,516 2,437 2,505 -13 -0.52% 90,200
Feb 18, 2026 2,488 2,547 2,481 2,518 +31 +1.25% 101,500
Feb 17, 2026 2,500 2,514 2,457 2,487 -38 -1.50% 141,200
Feb 16, 2026 2,410 2,525 2,402 2,525 +122 +5.08% 254,900
Feb 13, 2026 2,420 2,444 2,360 2,403 -30 -1.23% 167,200
Feb 12, 2026 2,424 2,463 2,419 2,433 +9 +0.37% 120,200