4886 ASKA Pharmaceutical Holdings Co.,Ltd. - Historical Price - Kabutan

69,946.86

+2.40%

4,145.22

+1.33%

157.78

-0.06%

4886

TSE Prime

ASKA Pharmaceutical Holdings Co.,Ltd.

Result

2,010

JPY

-20

(-0.99%)

Oct 5, 3:30 pm JST

12.73

USD

Oct 5, 2:30 am EDT

PER

11.9

PBR

0.81

Yield

3.23%

Margin Trading Ratio

133.29

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High May 26, 2026

3,045 JPY

52 Week Low Aug 5, 2026

1,917 JPY

Yearly High May 26, 2026

3,045 JPY

Yearly Low Aug 5, 2026

1,917 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 5, 2026	2,030	2,044	2,002	2,010	-20	-0.99%	56,600

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 2, 2026	2,030	2,074	2,025	2,030	-21	-1.02%	80,800
Oct 1, 2026	2,055	2,055	2,020	2,051	-5	-0.24%	59,800
Sep 30, 2026	2,043	2,071	2,025	2,056	+9	+0.44%	45,100
Sep 29, 2026	2,095	2,097	2,036	2,047	-78	-3.67%	72,600
Sep 28, 2026	2,165	2,165	2,111	2,125	-32	-1.48%	55,800
Sep 25, 2026	2,157	2,173	2,124	2,157	+21	+0.98%	51,900
Sep 24, 2026	2,167	2,174	2,129	2,136	-33	-1.52%	66,000
Sep 18, 2026	2,140	2,169	2,140	2,169	+29	+1.36%	70,800
Sep 17, 2026	2,127	2,140	2,122	2,140	+12	+0.56%	35,800
Sep 16, 2026	2,110	2,137	2,110	2,128	+18	+0.85%	30,100
Sep 15, 2026	2,080	2,118	2,080	2,110	+28	+1.34%	37,900
Sep 14, 2026	2,020	2,083	2,020	2,082	+42	+2.06%	34,400
Sep 11, 2026	2,022	2,043	2,021	2,040	-17	-0.83%	53,500
Sep 10, 2026	2,048	2,060	2,036	2,057	-4	-0.19%	37,700
Sep 9, 2026	2,070	2,090	2,059	2,061	-29	-1.39%	49,600
Sep 8, 2026	2,070	2,096	2,061	2,090	+8	+0.38%	46,400
Sep 7, 2026	2,055	2,084	2,051	2,082	+33	+1.61%	65,100
Sep 4, 2026	2,055	2,056	2,036	2,049	-22	-1.06%	52,100
Sep 3, 2026	2,083	2,090	2,061	2,071	-2	-0.10%	51,000
Sep 2, 2026	2,086	2,104	2,070	2,073	-37	-1.75%	66,600