Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,206 | 2,206 | 2,200 | 2,204 | -5 | -0.23% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,200 | 2,230 | 2,179 | 2,209 | +80 | +3.76% | 134,900 |
Oct 20, 2025 | 2,154 | 2,174 | 2,112 | 2,129 | +14 | +0.66% | 110,300 |
Oct 17, 2025 | 2,108 | 2,127 | 2,105 | 2,115 | +7 | +0.33% | 20,200 |
Oct 16, 2025 | 2,117 | 2,135 | 2,108 | 2,108 | -9 | -0.43% | 25,900 |
Oct 15, 2025 | 2,105 | 2,134 | 2,092 | 2,117 | +34 | +1.63% | 34,200 |
Oct 14, 2025 | 2,102 | 2,125 | 2,065 | 2,083 | -62 | -2.89% | 58,800 |
Oct 10, 2025 | 2,162 | 2,177 | 2,144 | 2,145 | -49 | -2.23% | 50,600 |
Oct 9, 2025 | 2,196 | 2,198 | 2,177 | 2,194 | +3 | +0.14% | 32,400 |
Oct 8, 2025 | 2,235 | 2,254 | 2,191 | 2,191 | -16 | -0.72% | 39,000 |
Oct 7, 2025 | 2,215 | 2,224 | 2,190 | 2,207 | -12 | -0.54% | 54,700 |
Oct 6, 2025 | 2,202 | 2,238 | 2,200 | 2,219 | +20 | +0.91% | 62,400 |
Oct 3, 2025 | 2,188 | 2,217 | 2,188 | 2,199 | +11 | +0.50% | 38,000 |
Oct 2, 2025 | 2,183 | 2,198 | 2,164 | 2,188 | +23 | +1.06% | 82,700 |
Oct 1, 2025 | 2,201 | 2,246 | 2,149 | 2,165 | -123 | -5.38% | 186,000 |
Sep 30, 2025 | 2,335 | 2,335 | 2,272 | 2,288 | -38 | -1.63% | 77,100 |
Sep 29, 2025 | 2,352 | 2,380 | 2,320 | 2,326 | -43 | -1.82% | 51,000 |
Sep 26, 2025 | 2,369 | 2,380 | 2,352 | 2,369 | -17 | -0.71% | 58,000 |
Sep 25, 2025 | 2,393 | 2,395 | 2,368 | 2,386 | +11 | +0.46% | 41,100 |
Sep 24, 2025 | 2,381 | 2,381 | 2,360 | 2,375 | -10 | -0.42% | 28,700 |
Sep 22, 2025 | 2,375 | 2,403 | 2,360 | 2,385 | -1 | -0.04% | 42,800 |