kabutan

ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

4886
TSE Prime
ASKA Pharmaceutical Holdings Co.,Ltd.
2,204
JPY
-5
(-0.23%)
Oct 22, 9:00 am JST
14.54
USD
Oct 21, 8:01 pm EDT
Result
PTS
outside of trading hours
2,201.1
Oct 22, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,942 JPY
52 Week Low Feb 4, 2025
1,825 JPY
Yearly High Sep 1, 2025
2,942 JPY
Yearly Low Feb 4, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,206 2,206 2,200 2,204 -5 -0.23% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,200 2,230 2,179 2,209 +80 +3.76% 134,900
Oct 20, 2025 2,154 2,174 2,112 2,129 +14 +0.66% 110,300
Oct 17, 2025 2,108 2,127 2,105 2,115 +7 +0.33% 20,200
Oct 16, 2025 2,117 2,135 2,108 2,108 -9 -0.43% 25,900
Oct 15, 2025 2,105 2,134 2,092 2,117 +34 +1.63% 34,200
Oct 14, 2025 2,102 2,125 2,065 2,083 -62 -2.89% 58,800
Oct 10, 2025 2,162 2,177 2,144 2,145 -49 -2.23% 50,600
Oct 9, 2025 2,196 2,198 2,177 2,194 +3 +0.14% 32,400
Oct 8, 2025 2,235 2,254 2,191 2,191 -16 -0.72% 39,000
Oct 7, 2025 2,215 2,224 2,190 2,207 -12 -0.54% 54,700
Oct 6, 2025 2,202 2,238 2,200 2,219 +20 +0.91% 62,400
Oct 3, 2025 2,188 2,217 2,188 2,199 +11 +0.50% 38,000
Oct 2, 2025 2,183 2,198 2,164 2,188 +23 +1.06% 82,700
Oct 1, 2025 2,201 2,246 2,149 2,165 -123 -5.38% 186,000
Sep 30, 2025 2,335 2,335 2,272 2,288 -38 -1.63% 77,100
Sep 29, 2025 2,352 2,380 2,320 2,326 -43 -1.82% 51,000
Sep 26, 2025 2,369 2,380 2,352 2,369 -17 -0.71% 58,000
Sep 25, 2025 2,393 2,395 2,368 2,386 +11 +0.46% 41,100
Sep 24, 2025 2,381 2,381 2,360 2,375 -10 -0.42% 28,700
Sep 22, 2025 2,375 2,403 2,360 2,385 -1 -0.04% 42,800