ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,038	2,417	2,038	2,298	+260	+12.76%	3,091,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,055	2,082	1,920	2,038	-17	-0.83%	1,112,900
Nov, 2025	2,099	2,126	1,963	2,055	-39	-1.86%	1,024,200
Oct, 2025	2,201	2,254	2,058	2,094	-194	-8.48%	1,456,900
Sep, 2025	2,942	2,942	2,272	2,288	-162	-6.61%	1,857,500
Aug, 2025	2,490	2,620	2,275	2,450	-28	-1.13%	1,338,100
Jul, 2025	2,469	2,550	2,331	2,478	+31	+1.27%	784,800
Jun, 2025	2,326	2,488	2,282	2,447	+112	+4.80%	765,100
May, 2025	2,324	2,544	2,170	2,335	+11	+0.47%	903,200
Apr, 2025	2,313	2,412	2,068	2,324	+20	+0.87%	1,024,800
Mar, 2025	2,080	2,344	2,059	2,304	+274	+13.50%	955,800
Feb, 2025	1,930	2,034	1,825	2,030	+63	+3.20%	906,900
Jan, 2025	2,105	2,113	1,913	1,967	-132	-6.29%	1,130,200
Dec, 2024	1,996	2,118	1,986	2,099	+99	+4.95%	1,005,500
Nov, 2024	2,135	2,190	1,995	2,000	-176	-8.09%	1,348,200
Oct, 2024	2,207	2,283	2,100	2,176	-42	-1.89%	1,561,000
Sep, 2024	2,347	2,350	2,112	2,218	-144	-6.10%	1,187,200
Aug, 2024	2,315	2,366	1,906	2,362	-3	-0.13%	1,336,600
Jul, 2024	2,500	2,550	2,262	2,365	-116	-4.68%	1,210,200
Jun, 2024	2,388	2,720	2,200	2,481	+122	+5.17%	1,371,900
May, 2024	2,315	2,534	2,067	2,359	+30	+1.29%	1,649,700