ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Apr 16, 2026

3,020 JPY

52 Week Low Dec 15, 2025

1,920 JPY

Yearly High Apr 16, 2026

3,020 JPY

Yearly Low Jan 5, 2026

2,038 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,412	3,020	2,401	2,935	+575	+24.36%	2,742,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,460	2,485	2,123	2,360	-132	-5.30%	2,117,700
Feb, 2026	2,398	2,547	2,233	2,492	-6	-0.24%	3,263,200
Jan, 2026	2,038	2,540	2,038	2,498	+460	+22.57%	3,162,100
Dec, 2025	2,055	2,082	1,920	2,038	-17	-0.83%	1,112,900
Nov, 2025	2,099	2,126	1,963	2,055	-39	-1.86%	1,024,200
Oct, 2025	2,201	2,254	2,058	2,094	-194	-8.48%	1,456,900
Sep, 2025	2,942	2,942	2,272	2,288	-162	-6.61%	1,857,500
Aug, 2025	2,490	2,620	2,275	2,450	-28	-1.13%	1,338,100
Jul, 2025	2,469	2,550	2,331	2,478	+31	+1.27%	784,800
Jun, 2025	2,326	2,488	2,282	2,447	+112	+4.80%	765,100
May, 2025	2,324	2,544	2,170	2,335	+11	+0.47%	903,200
Apr, 2025	2,313	2,412	2,068	2,324	+20	+0.87%	1,024,800
Mar, 2025	2,080	2,344	2,059	2,304	+274	+13.50%	955,800
Feb, 2025	1,930	2,034	1,825	2,030	+63	+3.20%	906,900
Jan, 2025	2,105	2,113	1,913	1,967	-132	-6.29%	1,130,200
Dec, 2024	1,996	2,118	1,986	2,099	+99	+4.95%	1,005,500
Nov, 2024	2,135	2,190	1,995	2,000	-176	-8.09%	1,348,200
Oct, 2024	2,207	2,283	2,100	2,176	-42	-1.89%	1,561,000
Sep, 2024	2,347	2,350	2,112	2,218	-144	-6.10%	1,187,200
Aug, 2024	2,315	2,366	1,906	2,362	-3	-0.13%	1,336,600