ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Dec 15, 2025

1,920 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,193	2,241	2,193	2,220	-1	-0.05%	60,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,220	-4.60%	2,241	438,000	ー	ー	ー
Mar 6, 2026	2,327	-6.62%	2,368	589,500	48,500	243,400	5.02
Feb 27, 2026	2,492	+0.20%	2,478	359,000	41,400	266,200	6.43
Feb 20, 2026	2,487	+3.50%	2,474	860,500	41,600	299,500	7.20
Feb 13, 2026	2,403	+0.12%	2,412	502,100	36,400	505,600	13.89
Feb 6, 2026	2,400	-3.92%	2,368	1,541,600	51,600	629,200	12.19
Jan 30, 2026	2,498	+13.24%	2,358	1,896,500	107,200	556,200	5.19
Jan 23, 2026	2,206	+3.37%	2,166	678,700	27,300	196,500	7.20
Jan 16, 2026	2,134	+1.57%	2,132	279,800	20,500	114,200	5.57
Jan 9, 2026	2,101	+3.09%	2,088	307,100	15,900	120,200	7.56
Dec 30, 2025	2,038	-0.54%	2,054	95,600	ー	ー	ー
Dec 26, 2025	2,049	+0.54%	2,050	214,400	15,900	123,000	7.74
Dec 19, 2025	2,038	+5.60%	2,005	287,300	15,100	114,000	7.55
Dec 12, 2025	1,930	+0.05%	1,961	311,600	13,900	135,700	9.76
Dec 5, 2025	1,929	-6.13%	1,975	204,000	14,300	133,300	9.32
Nov 28, 2025	2,055	-0.44%	2,055	162,800	12,700	122,200	9.62
Nov 21, 2025	2,064	+0.98%	2,034	205,000	9,600	122,800	12.79
Nov 14, 2025	2,044	+0.10%	2,045	180,400	11,500	134,400	11.69
Nov 7, 2025	2,042	-2.48%	2,027	476,000	23,800	134,800	5.66
Oct 31, 2025	2,094	-3.32%	2,095	412,800	3,000	125,900	41.97