ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Apr 16, 2026

3,020 JPY

52 Week Low Dec 15, 2025

1,920 JPY

Yearly High Apr 16, 2026

3,020 JPY

Yearly Low Jan 5, 2026

2,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,942	2,985	2,906	2,985	-7	-0.23%	314,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,992	+3.67%	2,902	595,600	134,500	209,100	1.55
Apr 17, 2026	2,886	+5.56%	2,871	828,900	111,400	206,500	1.85
Apr 10, 2026	2,734	+5.03%	2,710	604,200	108,000	193,300	1.79
Apr 3, 2026	2,603	+9.88%	2,475	786,000	95,500	214,500	2.25
Mar 27, 2026	2,369	+7.10%	2,274	510,500	63,800	275,900	4.32
Mar 19, 2026	2,212	-0.36%	2,238	290,800	40,600	260,300	6.41
Mar 13, 2026	2,220	-4.60%	2,241	438,000	39,100	265,900	6.80
Mar 6, 2026	2,327	-6.62%	2,368	589,500	48,500	243,400	5.02
Feb 27, 2026	2,492	+0.20%	2,478	359,000	41,400	266,200	6.43
Feb 20, 2026	2,487	+3.50%	2,474	860,500	41,600	299,500	7.20
Feb 13, 2026	2,403	+0.12%	2,412	502,100	36,400	505,600	13.89
Feb 6, 2026	2,400	-3.92%	2,368	1,541,600	51,600	629,200	12.19
Jan 30, 2026	2,498	+13.24%	2,358	1,896,500	107,200	556,200	5.19
Jan 23, 2026	2,206	+3.37%	2,166	678,700	27,300	196,500	7.20
Jan 16, 2026	2,134	+1.57%	2,132	279,800	20,500	114,200	5.57
Jan 9, 2026	2,101	+3.09%	2,088	307,100	15,900	120,200	7.56
Dec 30, 2025	2,038	-0.54%	2,054	95,600	ー	ー	ー
Dec 26, 2025	2,049	+0.54%	2,050	214,400	15,900	123,000	7.74
Dec 19, 2025	2,038	+5.60%	2,005	287,300	15,100	114,000	7.55
Dec 12, 2025	1,930	+0.05%	1,961	311,600	13,900	135,700	9.76