ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,055	2,060	1,927	1,929	-126	-6.13%	248,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,055	-0.44%	2,055	162,800	12,700	122,200	9.62
Nov 21, 2025	2,064	+0.98%	2,034	205,000	9,600	122,800	12.79
Nov 14, 2025	2,044	+0.10%	2,045	180,400	11,500	134,400	11.69
Nov 7, 2025	2,042	-2.48%	2,027	476,000	23,800	134,800	5.66
Oct 31, 2025	2,094	-3.32%	2,095	412,800	3,000	125,900	41.97
Oct 24, 2025	2,166	+2.41%	2,180	359,200	3,000	121,700	40.57
Oct 17, 2025	2,115	-1.40%	2,106	139,100	2,700	118,300	43.81
Oct 10, 2025	2,145	-2.46%	2,198	239,100	3,500	125,000	35.71
Oct 3, 2025	2,199	-7.18%	2,221	434,800	4,000	136,700	34.18
Sep 26, 2025	2,369	-0.71%	2,375	170,600	2,600	139,500	53.65
Sep 19, 2025	2,386	-0.91%	2,391	215,200	2,500	142,200	56.88
Sep 12, 2025	2,408	-3.56%	2,448	274,200	2,700	119,000	44.07
Sep 5, 2025	2,497	+1.92%	2,643	1,069,400	3,900	127,200	32.62
Aug 29, 2025	2,450	-3.54%	2,458	192,500	2,900	47,000	16.21
Aug 22, 2025	2,540	+10.00%	2,520	619,400	3,500	47,700	13.63
Aug 15, 2025	2,309	+0.26%	2,306	183,200	3,100	33,900	10.94
Aug 8, 2025	2,303	-6.50%	2,335	316,300	3,300	36,700	11.12
Aug 1, 2025	2,463	-1.72%	2,463	150,400	10,200	18,200	1.78
Jul 25, 2025	2,506	+4.63%	2,474	201,000	10,900	30,200	2.77
Jul 18, 2025	2,395	+1.61%	2,385	110,000	10,900	16,700	1.53