ASKA Pharmaceutical Holdings Co.,Ltd.(4886) Historical

52 Week High Sep 1, 2025

2,942 JPY

52 Week Low Feb 4, 2025

1,825 JPY

Yearly High Sep 1, 2025

2,942 JPY

Yearly Low Feb 4, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,202	2,254	2,144	2,145	-54	-2.46%	289,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,145	-2.46%	2,198	239,100	ー	ー	ー
Oct 3, 2025	2,199	-7.18%	2,221	434,800	4,000	136,700	34.18
Sep 26, 2025	2,369	-0.71%	2,375	170,600	2,600	139,500	53.65
Sep 19, 2025	2,386	-0.91%	2,391	215,200	2,500	142,200	56.88
Sep 12, 2025	2,408	-3.56%	2,448	274,200	2,700	119,000	44.07
Sep 5, 2025	2,497	+1.92%	2,643	1,069,400	3,900	127,200	32.62
Aug 29, 2025	2,450	-3.54%	2,458	192,500	2,900	47,000	16.21
Aug 22, 2025	2,540	+10.00%	2,520	619,400	3,500	47,700	13.63
Aug 15, 2025	2,309	+0.26%	2,306	183,200	3,100	33,900	10.94
Aug 8, 2025	2,303	-6.50%	2,335	316,300	3,300	36,700	11.12
Aug 1, 2025	2,463	-1.72%	2,463	150,400	10,200	18,200	1.78
Jul 25, 2025	2,506	+4.63%	2,474	201,000	10,900	30,200	2.77
Jul 18, 2025	2,395	+1.61%	2,385	110,000	10,900	16,700	1.53
Jul 11, 2025	2,357	-4.15%	2,407	187,900	11,200	19,300	1.72
Jul 4, 2025	2,459	+1.24%	2,456	193,300	12,900	15,300	1.19
Jun 27, 2025	2,429	+0.96%	2,425	234,100	14,700	18,100	1.23
Jun 20, 2025	2,406	+3.04%	2,364	182,000	11,500	30,200	2.63
Jun 13, 2025	2,335	+1.04%	2,324	152,600	9,600	30,300	3.16
Jun 6, 2025	2,311	-1.03%	2,309	165,300	11,100	31,500	2.84
May 30, 2025	2,335	-0.64%	2,319	135,300	8,400	31,100	3.70