kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
952
JPY
-22
(-2.26%)
Apr 30, 11:28 am JST
5.93
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
951.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,380 JPY
52 Week Low Oct 1, 2025
703 JPY
Yearly High Feb 18, 2026
1,380 JPY
Yearly Low Jan 7, 2026
815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 828 1,380 815 952 +125 +15.11% 5,980,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 838 1,289 690 827 -4 -0.48% 6,403,400
2024 678 885 595 831 +148 +21.67% 4,367,100
2023 765 905 670 683 -90 -11.64% 3,416,700
2022 1,093 1,234 733 773 -313 -28.82% 17,793,400
2021 1,424 2,045 921 1,086 ー% 117,889,500