kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
724
JPY
-9
(-1.23%)
Dec 12, 3:30 pm JST
4.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
874
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,289 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 838 1,289 690 724 -107 -12.88% 5,805,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 678 885 595 831 +148 +21.67% 4,367,100
2023 765 905 670 683 -90 -11.64% 3,416,700
2022 1,093 1,234 733 773 -313 -28.82% 17,793,400
2021 1,424 2,045 921 1,086 ー% 117,889,500