kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
732
JPY
+1
(+0.14%)
Dec 5, 12:48 pm JST
4.71
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
732
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,289 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 731 750 728 732 -3 -0.41% 27,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 735 741 730 735 -3 -0.41% 67,300
Nov 21, 2025 730 749 727 738 +3 +0.41% 11,800
Nov 14, 2025 730 743 727 735 +7 +0.96% 13,800
Nov 7, 2025 740 748 727 728 -19 -2.54% 17,000
Oct 31, 2025 751 754 736 747 +1 +0.13% 16,500
Oct 24, 2025 739 750 731 746 +12 +1.63% 24,300
Oct 17, 2025 720 762 720 734 +7 +0.96% 47,000
Oct 10, 2025 720 741 720 727 +7 +0.97% 22,600
Oct 3, 2025 756 756 703 720 -37 -4.89% 48,400
Sep 26, 2025 753 773 748 757 +6 +0.80% 53,600
Sep 19, 2025 747 766 746 751 +4 +0.54% 50,700
Sep 12, 2025 746 756 744 747 +1 +0.13% 41,800
Sep 5, 2025 749 750 745 746 -4 -0.53% 19,000
Aug 29, 2025 752 752 745 750 -1 -0.13% 31,900
Aug 22, 2025 753 753 743 751 +6 +0.81% 23,300
Aug 15, 2025 747 748 741 745 +2 +0.27% 24,600
Aug 8, 2025 749 750 742 743 -4 -0.54% 21,800
Aug 1, 2025 740 754 738 747 +9 +1.22% 39,400
Jul 25, 2025 730 742 722 738 +7 +0.96% 35,400
Jul 18, 2025 829 867 730 731 -101 -12.14% 183,900