Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 776 | 780 | -5 | -0.64% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 843 | 763 | 785 | -7 | -0.88% | 151,000 |
Dec 13, 2024 | 771 | 800 | 770 | 792 | +20 | +2.59% | 41,200 |
Dec 6, 2024 | 747 | 857 | 735 | 772 | +48 | +6.63% | 648,400 |
Nov 29, 2024 | 713 | 743 | 706 | 724 | +13 | +1.83% | 23,600 |
Nov 22, 2024 | 700 | 712 | 700 | 711 | +6 | +0.85% | 17,500 |
Nov 15, 2024 | 709 | 718 | 701 | 705 | -6 | -0.84% | 10,800 |
Nov 8, 2024 | 738 | 738 | 703 | 711 | -15 | -2.07% | 26,900 |
Nov 1, 2024 | 730 | 749 | 716 | 726 | -4 | -0.55% | 20,900 |
Oct 25, 2024 | 772 | 784 | 702 | 730 | -40 | -5.19% | 31,000 |
Oct 18, 2024 | 770 | 788 | 747 | 770 | +5 | +0.65% | 74,600 |
Oct 11, 2024 | 787 | 788 | 761 | 765 | -13 | -1.67% | 19,300 |
Oct 4, 2024 | 752 | 798 | 752 | 778 | -7 | -0.89% | 58,100 |
Sep 27, 2024 | 744 | 790 | 740 | 785 | +48 | +6.51% | 39,000 |
Sep 20, 2024 | 745 | 752 | 735 | 737 | -9 | -1.21% | 20,600 |
Sep 13, 2024 | 728 | 759 | 718 | 746 | +6 | +0.81% | 34,500 |
Sep 6, 2024 | 755 | 774 | 729 | 740 | -15 | -1.99% | 32,600 |
Aug 30, 2024 | 724 | 759 | 716 | 755 | +30 | +4.14% | 36,100 |
Aug 23, 2024 | 716 | 736 | 710 | 725 | +10 | +1.40% | 31,300 |
Aug 16, 2024 | 698 | 727 | 694 | 715 | +35 | +5.15% | 51,300 |
Aug 9, 2024 | 706 | 714 | 595 | 680 | -65 | -8.72% | 220,600 |