MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Feb 18, 2026

1,380 JPY

52 Week Low Oct 1, 2025

703 JPY

Yearly High Feb 18, 2026

1,380 JPY

Yearly Low Jan 7, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,009	950	952	-50	-4.99%	190,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,005	1,087	995	1,002	+7	+0.70%	768,500
Apr 17, 2026	1,032	1,096	981	995	-37	-3.59%	719,200
Apr 10, 2026	1,025	1,093	970	1,032	+7	+0.68%	121,200
Apr 3, 2026	986	1,105	969	1,025	+9	+0.89%	186,500
Mar 27, 2026	1,000	1,061	943	1,016	-10	-0.97%	235,000
Mar 19, 2026	1,067	1,136	1,025	1,026	-71	-6.47%	206,200
Mar 13, 2026	1,080	1,194	1,040	1,097	-62	-5.35%	298,900
Mar 6, 2026	1,260	1,278	1,072	1,159	-131	-10.16%	400,900
Feb 27, 2026	1,249	1,312	1,214	1,290	+11	+0.86%	152,800
Feb 20, 2026	1,109	1,380	1,107	1,279	+194	+17.88%	575,000
Feb 13, 2026	1,141	1,159	1,072	1,085	-44	-3.90%	274,900
Feb 6, 2026	965	1,176	915	1,129	+168	+17.48%	929,100
Jan 30, 2026	970	1,000	950	961	-11	-1.13%	87,100
Jan 23, 2026	1,002	1,033	960	972	-1	-0.10%	203,200
Jan 16, 2026	838	999	836	973	+139	+16.67%	570,200
Jan 9, 2026	828	847	815	834	+7	+0.85%	61,600
Dec 30, 2025	833	835	825	827	+1	+0.12%	10,900
Dec 26, 2025	833	838	809	826	+4	+0.49%	90,100
Dec 19, 2025	859	868	798	822	+98	+13.54%	507,800
Dec 12, 2025	734	736	724	724	-8	-1.09%	21,300