kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
965
JPY
-24
(-2.43%)
Jan 29, 3:30 pm JST
6.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,033 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 970 1,000 950 965 -7 -0.72% 89,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,002 1,033 960 972 -1 -0.10% 203,200
Jan 16, 2026 838 999 836 973 +139 +16.67% 570,200
Jan 9, 2026 828 847 815 834 +7 +0.85% 61,600
Dec 30, 2025 833 835 825 827 +1 +0.12% 10,900
Dec 26, 2025 833 838 809 826 +4 +0.49% 90,100
Dec 19, 2025 859 868 798 822 +98 +13.54% 507,800
Dec 12, 2025 734 736 724 724 -8 -1.09% 21,300
Dec 5, 2025 731 750 728 732 -3 -0.41% 28,200
Nov 28, 2025 735 741 730 735 -3 -0.41% 67,300
Nov 21, 2025 730 749 727 738 +3 +0.41% 11,800
Nov 14, 2025 730 743 727 735 +7 +0.96% 13,800
Nov 7, 2025 740 748 727 728 -19 -2.54% 17,000
Oct 31, 2025 751 754 736 747 +1 +0.13% 16,500
Oct 24, 2025 739 750 731 746 +12 +1.63% 24,300
Oct 17, 2025 720 762 720 734 +7 +0.96% 47,000
Oct 10, 2025 720 741 720 727 +7 +0.97% 22,600
Oct 3, 2025 756 756 703 720 -37 -4.89% 48,400
Sep 26, 2025 753 773 748 757 +6 +0.80% 53,600
Sep 19, 2025 747 766 746 751 +4 +0.54% 50,700
Sep 12, 2025 746 756 744 747 +1 +0.13% 41,800