MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Feb 18, 2026

1,380 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Feb 18, 2026

1,380 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,095	1,109	1,067	1,097	+2	+0.18%	55,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,194	1,040	1,097	-62	-5.35%	298,900
Mar 6, 2026	1,260	1,278	1,072	1,159	-131	-10.16%	400,900
Feb 27, 2026	1,249	1,312	1,214	1,290	+11	+0.86%	152,800
Feb 20, 2026	1,109	1,380	1,107	1,279	+194	+17.88%	575,000
Feb 13, 2026	1,141	1,159	1,072	1,085	-44	-3.90%	274,900
Feb 6, 2026	965	1,176	915	1,129	+168	+17.48%	929,100
Jan 30, 2026	970	1,000	950	961	-11	-1.13%	87,100
Jan 23, 2026	1,002	1,033	960	972	-1	-0.10%	203,200
Jan 16, 2026	838	999	836	973	+139	+16.67%	570,200
Jan 9, 2026	828	847	815	834	+7	+0.85%	61,600
Dec 30, 2025	833	835	825	827	+1	+0.12%	10,900
Dec 26, 2025	833	838	809	826	+4	+0.49%	90,100
Dec 19, 2025	859	868	798	822	+98	+13.54%	507,800
Dec 12, 2025	734	736	724	724	-8	-1.09%	21,300
Dec 5, 2025	731	750	728	732	-3	-0.41%	28,200
Nov 28, 2025	735	741	730	735	-3	-0.41%	67,300
Nov 21, 2025	730	749	727	738	+3	+0.41%	11,800
Nov 14, 2025	730	743	727	735	+7	+0.96%	13,800
Nov 7, 2025	740	748	727	728	-19	-2.54%	17,000
Oct 31, 2025	751	754	736	747	+1	+0.13%	16,500