Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 731 | 750 | 728 | 732 | -3 | -0.41% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 735 | 741 | 730 | 735 | -3 | -0.41% | 67,300 |
| Nov 21, 2025 | 730 | 749 | 727 | 738 | +3 | +0.41% | 11,800 |
| Nov 14, 2025 | 730 | 743 | 727 | 735 | +7 | +0.96% | 13,800 |
| Nov 7, 2025 | 740 | 748 | 727 | 728 | -19 | -2.54% | 17,000 |
| Oct 31, 2025 | 751 | 754 | 736 | 747 | +1 | +0.13% | 16,500 |
| Oct 24, 2025 | 739 | 750 | 731 | 746 | +12 | +1.63% | 24,300 |
| Oct 17, 2025 | 720 | 762 | 720 | 734 | +7 | +0.96% | 47,000 |
| Oct 10, 2025 | 720 | 741 | 720 | 727 | +7 | +0.97% | 22,600 |
| Oct 3, 2025 | 756 | 756 | 703 | 720 | -37 | -4.89% | 48,400 |
| Sep 26, 2025 | 753 | 773 | 748 | 757 | +6 | +0.80% | 53,600 |
| Sep 19, 2025 | 747 | 766 | 746 | 751 | +4 | +0.54% | 50,700 |
| Sep 12, 2025 | 746 | 756 | 744 | 747 | +1 | +0.13% | 41,800 |
| Sep 5, 2025 | 749 | 750 | 745 | 746 | -4 | -0.53% | 19,000 |
| Aug 29, 2025 | 752 | 752 | 745 | 750 | -1 | -0.13% | 31,900 |
| Aug 22, 2025 | 753 | 753 | 743 | 751 | +6 | +0.81% | 23,300 |
| Aug 15, 2025 | 747 | 748 | 741 | 745 | +2 | +0.27% | 24,600 |
| Aug 8, 2025 | 749 | 750 | 742 | 743 | -4 | -0.54% | 21,800 |
| Aug 1, 2025 | 740 | 754 | 738 | 747 | +9 | +1.22% | 39,400 |
| Jul 25, 2025 | 730 | 742 | 722 | 738 | +7 | +0.96% | 35,400 |
| Jul 18, 2025 | 829 | 867 | 730 | 731 | -101 | -12.14% | 183,900 |