kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
965
JPY
-24
(-2.43%)
Jan 29, 3:30 pm JST
6.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,033 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 989 989 965 965 -24 -2.43% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 994 994 970 989 -6 -0.60% 12,700
Jan 27, 2026 953 1,000 950 995 +42 +4.41% 23,500
Jan 26, 2026 970 975 953 953 -19 -1.95% 28,200
Jan 23, 2026 984 984 967 972 -9 -0.92% 12,000
Jan 22, 2026 999 999 964 981 -3 -0.30% 26,800
Jan 21, 2026 980 999 962 984 -22 -2.19% 37,100
Jan 20, 2026 996 1,006 960 1,006 +25 +2.55% 46,000
Jan 19, 2026 1,002 1,033 980 981 +8 +0.82% 81,300
Jan 16, 2026 962 998 934 973 +19 +1.99% 110,800
Jan 15, 2026 920 999 914 954 +94 +10.93% 293,500
Jan 14, 2026 841 952 838 860 +19 +2.26% 154,300
Jan 13, 2026 838 842 836 841 +7 +0.84% 11,600
Jan 9, 2026 836 838 834 834 +1 +0.12% 6,300
Jan 8, 2026 835 836 827 833 -1 -0.12% 8,700
Jan 7, 2026 827 834 815 834 +7 +0.85% 14,900
Jan 6, 2026 838 838 825 827 -11 -1.31% 12,900
Jan 5, 2026 828 847 825 838 +11 +1.33% 18,800
Dec 30, 2025 825 835 825 827 -8 -0.96% 5,500
Dec 29, 2025 833 835 826 835 +9 +1.09% 5,400
Dec 26, 2025 835 838 825 826 -8 -0.96% 11,500