kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
1,097
JPY
+2
(+0.18%)
Mar 13, 3:30 pm JST
6.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,380 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Feb 18, 2026
1,380 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,095 1,109 1,067 1,097 +2 +0.18% 55,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,157 1,157 1,089 1,095 -64 -5.52% 61,600
Mar 11, 2026 1,160 1,194 1,150 1,159 -4 -0.34% 51,900
Mar 10, 2026 1,132 1,165 1,127 1,163 +46 +4.12% 24,400
Mar 9, 2026 1,080 1,117 1,040 1,117 -42 -3.62% 106,000
Mar 6, 2026 1,173 1,201 1,153 1,159 -31 -2.61% 41,300
Mar 5, 2026 1,134 1,232 1,134 1,190 +86 +7.79% 105,900
Mar 4, 2026 1,121 1,140 1,072 1,104 -47 -4.08% 88,700
Mar 3, 2026 1,192 1,207 1,140 1,151 -54 -4.48% 101,700
Mar 2, 2026 1,260 1,278 1,192 1,205 -85 -6.59% 63,300
Feb 27, 2026 1,251 1,312 1,243 1,290 +39 +3.12% 39,200
Feb 26, 2026 1,258 1,288 1,241 1,251 0 0.00% 34,100
Feb 25, 2026 1,280 1,280 1,246 1,251 -15 -1.18% 35,700
Feb 24, 2026 1,249 1,287 1,214 1,266 -13 -1.02% 43,800
Feb 20, 2026 1,260 1,290 1,209 1,279 -6 -0.47% 54,400
Feb 19, 2026 1,290 1,296 1,233 1,285 -5 -0.39% 66,100
Feb 18, 2026 1,370 1,380 1,273 1,290 -60 -4.44% 115,800
Feb 17, 2026 1,297 1,350 1,247 1,350 +143 +11.85% 213,200
Feb 16, 2026 1,109 1,207 1,107 1,207 +122 +11.24% 125,500
Feb 13, 2026 1,104 1,139 1,072 1,085 -29 -2.60% 94,900
Feb 12, 2026 1,126 1,147 1,108 1,114 -20 -1.76% 37,600