Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 989 | 989 | 965 | 965 | -24 | -2.43% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 994 | 994 | 970 | 989 | -6 | -0.60% | 12,700 |
| Jan 27, 2026 | 953 | 1,000 | 950 | 995 | +42 | +4.41% | 23,500 |
| Jan 26, 2026 | 970 | 975 | 953 | 953 | -19 | -1.95% | 28,200 |
| Jan 23, 2026 | 984 | 984 | 967 | 972 | -9 | -0.92% | 12,000 |
| Jan 22, 2026 | 999 | 999 | 964 | 981 | -3 | -0.30% | 26,800 |
| Jan 21, 2026 | 980 | 999 | 962 | 984 | -22 | -2.19% | 37,100 |
| Jan 20, 2026 | 996 | 1,006 | 960 | 1,006 | +25 | +2.55% | 46,000 |
| Jan 19, 2026 | 1,002 | 1,033 | 980 | 981 | +8 | +0.82% | 81,300 |
| Jan 16, 2026 | 962 | 998 | 934 | 973 | +19 | +1.99% | 110,800 |
| Jan 15, 2026 | 920 | 999 | 914 | 954 | +94 | +10.93% | 293,500 |
| Jan 14, 2026 | 841 | 952 | 838 | 860 | +19 | +2.26% | 154,300 |
| Jan 13, 2026 | 838 | 842 | 836 | 841 | +7 | +0.84% | 11,600 |
| Jan 9, 2026 | 836 | 838 | 834 | 834 | +1 | +0.12% | 6,300 |
| Jan 8, 2026 | 835 | 836 | 827 | 833 | -1 | -0.12% | 8,700 |
| Jan 7, 2026 | 827 | 834 | 815 | 834 | +7 | +0.85% | 14,900 |
| Jan 6, 2026 | 838 | 838 | 825 | 827 | -11 | -1.31% | 12,900 |
| Jan 5, 2026 | 828 | 847 | 825 | 838 | +11 | +1.33% | 18,800 |
| Dec 30, 2025 | 825 | 835 | 825 | 827 | -8 | -0.96% | 5,500 |
| Dec 29, 2025 | 833 | 835 | 826 | 835 | +9 | +1.09% | 5,400 |
| Dec 26, 2025 | 835 | 838 | 825 | 826 | -8 | -0.96% | 11,500 |