Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,095 | 1,109 | 1,067 | 1,097 | +2 | +0.18% | 55,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,157 | 1,157 | 1,089 | 1,095 | -64 | -5.52% | 61,600 |
| Mar 11, 2026 | 1,160 | 1,194 | 1,150 | 1,159 | -4 | -0.34% | 51,900 |
| Mar 10, 2026 | 1,132 | 1,165 | 1,127 | 1,163 | +46 | +4.12% | 24,400 |
| Mar 9, 2026 | 1,080 | 1,117 | 1,040 | 1,117 | -42 | -3.62% | 106,000 |
| Mar 6, 2026 | 1,173 | 1,201 | 1,153 | 1,159 | -31 | -2.61% | 41,300 |
| Mar 5, 2026 | 1,134 | 1,232 | 1,134 | 1,190 | +86 | +7.79% | 105,900 |
| Mar 4, 2026 | 1,121 | 1,140 | 1,072 | 1,104 | -47 | -4.08% | 88,700 |
| Mar 3, 2026 | 1,192 | 1,207 | 1,140 | 1,151 | -54 | -4.48% | 101,700 |
| Mar 2, 2026 | 1,260 | 1,278 | 1,192 | 1,205 | -85 | -6.59% | 63,300 |
| Feb 27, 2026 | 1,251 | 1,312 | 1,243 | 1,290 | +39 | +3.12% | 39,200 |
| Feb 26, 2026 | 1,258 | 1,288 | 1,241 | 1,251 | 0 | 0.00% | 34,100 |
| Feb 25, 2026 | 1,280 | 1,280 | 1,246 | 1,251 | -15 | -1.18% | 35,700 |
| Feb 24, 2026 | 1,249 | 1,287 | 1,214 | 1,266 | -13 | -1.02% | 43,800 |
| Feb 20, 2026 | 1,260 | 1,290 | 1,209 | 1,279 | -6 | -0.47% | 54,400 |
| Feb 19, 2026 | 1,290 | 1,296 | 1,233 | 1,285 | -5 | -0.39% | 66,100 |
| Feb 18, 2026 | 1,370 | 1,380 | 1,273 | 1,290 | -60 | -4.44% | 115,800 |
| Feb 17, 2026 | 1,297 | 1,350 | 1,247 | 1,350 | +143 | +11.85% | 213,200 |
| Feb 16, 2026 | 1,109 | 1,207 | 1,107 | 1,207 | +122 | +11.24% | 125,500 |
| Feb 13, 2026 | 1,104 | 1,139 | 1,072 | 1,085 | -29 | -2.60% | 94,900 |
| Feb 12, 2026 | 1,126 | 1,147 | 1,108 | 1,114 | -20 | -1.76% | 37,600 |