MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Feb 18, 2026

1,380 JPY

52 Week Low Oct 1, 2025

703 JPY

Yearly High Feb 18, 2026

1,380 JPY

Yearly Low Jan 7, 2026

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	970	972	950	953	-21	-2.16%	41,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	977	996	968	974	-10	-1.02%	73,600
Apr 27, 2026	1,001	1,009	980	984	-18	-1.80%	75,300
Apr 24, 2026	1,014	1,018	995	1,002	-12	-1.18%	47,900
Apr 23, 2026	1,052	1,067	1,009	1,014	-23	-2.22%	119,900
Apr 22, 2026	1,071	1,087	1,037	1,037	-20	-1.89%	340,400
Apr 21, 2026	1,043	1,072	1,032	1,057	+14	+1.34%	160,000
Apr 20, 2026	1,005	1,050	1,003	1,043	+48	+4.82%	100,300
Apr 17, 2026	1,014	1,020	988	995	-21	-2.07%	59,000
Apr 16, 2026	985	1,036	985	1,016	+31	+3.15%	137,800
Apr 15, 2026	1,060	1,084	981	985	-15	-1.50%	387,700
Apr 14, 2026	1,073	1,096	987	1,000	-48	-4.58%	103,100
Apr 13, 2026	1,032	1,053	1,032	1,048	+16	+1.55%	31,600
Apr 10, 2026	1,054	1,055	1,021	1,032	-10	-0.96%	18,300
Apr 9, 2026	1,062	1,093	1,031	1,042	-20	-1.88%	25,100
Apr 8, 2026	1,067	1,070	1,053	1,062	+25	+2.41%	27,000
Apr 7, 2026	1,044	1,050	970	1,037	+1	+0.10%	40,500
Apr 6, 2026	1,025	1,041	1,025	1,036	+11	+1.07%	10,300
Apr 3, 2026	1,064	1,064	1,023	1,025	-9	-0.87%	27,500
Apr 2, 2026	1,051	1,105	1,027	1,034	-2	-0.19%	72,200
Apr 1, 2026	1,050	1,050	1,031	1,036	+11	+1.07%	29,400