Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 776 | 780 | -5 | -0.64% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 779 | 795 | 765 | 785 | +4 | +0.51% | 10,900 |
Dec 19, 2024 | 778 | 784 | 763 | 781 | -3 | -0.38% | 11,100 |
Dec 18, 2024 | 814 | 814 | 783 | 784 | -44 | -5.31% | 29,400 |
Dec 17, 2024 | 793 | 843 | 770 | 828 | +36 | +4.55% | 92,700 |
Dec 16, 2024 | 800 | 800 | 791 | 792 | 0 | 0.00% | 6,900 |
Dec 13, 2024 | 790 | 798 | 788 | 792 | +8 | +1.02% | 10,600 |
Dec 12, 2024 | 780 | 784 | 771 | 784 | +1 | +0.13% | 2,700 |
Dec 11, 2024 | 799 | 799 | 782 | 783 | -17 | -2.12% | 9,300 |
Dec 10, 2024 | 790 | 800 | 783 | 800 | +21 | +2.70% | 13,500 |
Dec 9, 2024 | 771 | 780 | 770 | 779 | +7 | +0.91% | 5,100 |
Dec 6, 2024 | 770 | 782 | 762 | 772 | +2 | +0.26% | 10,800 |
Dec 5, 2024 | 785 | 790 | 765 | 770 | -15 | -1.91% | 15,500 |
Dec 4, 2024 | 797 | 816 | 785 | 785 | -39 | -4.73% | 76,200 |
Dec 3, 2024 | 761 | 857 | 759 | 824 | +72 | +9.57% | 515,000 |
Dec 2, 2024 | 747 | 764 | 735 | 752 | +28 | +3.87% | 30,900 |
Nov 29, 2024 | 709 | 739 | 708 | 724 | +18 | +2.55% | 6,300 |
Nov 28, 2024 | 713 | 717 | 706 | 706 | -4 | -0.56% | 5,500 |
Nov 27, 2024 | 720 | 720 | 710 | 710 | -10 | -1.39% | 3,500 |
Nov 26, 2024 | 743 | 743 | 715 | 720 | +3 | +0.42% | 4,700 |
Nov 25, 2024 | 713 | 727 | 713 | 717 | +6 | +0.84% | 3,600 |