Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 753 | 753 | 750 | 752 | +1 | +0.13% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 758 | 763 | 750 | 751 | -7 | -0.92% | 18,800 |
Sep 18, 2025 | 760 | 766 | 757 | 758 | 0 | 0.00% | 11,300 |
Sep 17, 2025 | 755 | 758 | 753 | 758 | +6 | +0.80% | 6,800 |
Sep 16, 2025 | 747 | 755 | 746 | 752 | +5 | +0.67% | 13,800 |
Sep 12, 2025 | 754 | 754 | 744 | 747 | -5 | -0.66% | 13,400 |
Sep 11, 2025 | 747 | 752 | 747 | 752 | +6 | +0.80% | 4,900 |
Sep 10, 2025 | 746 | 751 | 745 | 746 | -1 | -0.13% | 7,200 |
Sep 9, 2025 | 750 | 756 | 747 | 747 | -1 | -0.13% | 9,000 |
Sep 8, 2025 | 746 | 751 | 746 | 748 | +2 | +0.27% | 7,300 |
Sep 5, 2025 | 745 | 747 | 745 | 746 | -1 | -0.13% | 5,100 |
Sep 4, 2025 | 747 | 749 | 745 | 747 | +1 | +0.13% | 3,800 |
Sep 3, 2025 | 747 | 747 | 745 | 746 | -1 | -0.13% | 3,600 |
Sep 2, 2025 | 750 | 750 | 747 | 747 | 0 | 0.00% | 3,000 |
Sep 1, 2025 | 749 | 749 | 746 | 747 | -3 | -0.40% | 3,500 |
Aug 29, 2025 | 748 | 750 | 748 | 750 | +2 | +0.27% | 2,300 |
Aug 28, 2025 | 745 | 751 | 745 | 748 | +1 | +0.13% | 2,800 |
Aug 27, 2025 | 750 | 751 | 747 | 747 | -2 | -0.27% | 17,100 |
Aug 26, 2025 | 749 | 750 | 746 | 749 | 0 | 0.00% | 2,900 |
Aug 25, 2025 | 752 | 752 | 748 | 749 | -2 | -0.27% | 6,800 |
Aug 22, 2025 | 749 | 751 | 748 | 751 | +2 | +0.27% | 5,400 |