kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
732
JPY
+1
(+0.14%)
Dec 5, 12:48 pm JST
4.71
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
732
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,289 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 731 735 731 732 +1 +0.14% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 735 735 731 731 0 0.00% 6,500
Dec 3, 2025 732 732 731 731 -3 -0.41% 800
Dec 2, 2025 735 750 728 734 -1 -0.14% 14,400
Dec 1, 2025 731 736 731 735 0 0.00% 2,000
Nov 28, 2025 732 735 730 735 +3 +0.41% 5,800
Nov 27, 2025 737 737 732 732 -7 -0.95% 14,000
Nov 26, 2025 741 741 730 739 +5 +0.68% 43,300
Nov 25, 2025 735 738 732 734 -4 -0.54% 4,200
Nov 21, 2025 745 745 737 738 -11 -1.47% 1,600
Nov 20, 2025 739 749 735 749 +10 +1.35% 3,600
Nov 19, 2025 739 739 739 739 +12 +1.65% 200
Nov 18, 2025 730 733 727 727 -3 -0.41% 3,400
Nov 17, 2025 730 734 729 730 -5 -0.68% 3,000
Nov 14, 2025 732 743 730 735 -1 -0.14% 2,500
Nov 13, 2025 735 736 730 736 +1 +0.14% 1,700
Nov 12, 2025 729 735 729 735 +6 +0.82% 1,400
Nov 11, 2025 735 735 727 729 -4 -0.55% 4,000
Nov 10, 2025 730 733 727 733 +5 +0.69% 4,200
Nov 7, 2025 730 733 727 728 -8 -1.09% 7,500
Nov 6, 2025 735 740 735 736 +1 +0.14% 1,800