About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
780
JPY
-5
(-0.64%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
885 JPY
52 Week Low Aug 5, 2024
595 JPY
Yearly High Mar 14, 2024
885 JPY
Yearly Low Aug 5, 2024
595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 776 780 -5 -0.64% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 779 795 765 785 +4 +0.51% 10,900
Dec 19, 2024 778 784 763 781 -3 -0.38% 11,100
Dec 18, 2024 814 814 783 784 -44 -5.31% 29,400
Dec 17, 2024 793 843 770 828 +36 +4.55% 92,700
Dec 16, 2024 800 800 791 792 0 0.00% 6,900
Dec 13, 2024 790 798 788 792 +8 +1.02% 10,600
Dec 12, 2024 780 784 771 784 +1 +0.13% 2,700
Dec 11, 2024 799 799 782 783 -17 -2.12% 9,300
Dec 10, 2024 790 800 783 800 +21 +2.70% 13,500
Dec 9, 2024 771 780 770 779 +7 +0.91% 5,100
Dec 6, 2024 770 782 762 772 +2 +0.26% 10,800
Dec 5, 2024 785 790 765 770 -15 -1.91% 15,500
Dec 4, 2024 797 816 785 785 -39 -4.73% 76,200
Dec 3, 2024 761 857 759 824 +72 +9.57% 515,000
Dec 2, 2024 747 764 735 752 +28 +3.87% 30,900
Nov 29, 2024 709 739 708 724 +18 +2.55% 6,300
Nov 28, 2024 713 717 706 706 -4 -0.56% 5,500
Nov 27, 2024 720 720 710 710 -10 -1.39% 3,500
Nov 26, 2024 743 743 715 720 +3 +0.42% 4,700
Nov 25, 2024 713 727 713 717 +6 +0.84% 3,600