Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 731 | 735 | 731 | 732 | +1 | +0.14% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 735 | 735 | 731 | 731 | 0 | 0.00% | 6,500 |
| Dec 3, 2025 | 732 | 732 | 731 | 731 | -3 | -0.41% | 800 |
| Dec 2, 2025 | 735 | 750 | 728 | 734 | -1 | -0.14% | 14,400 |
| Dec 1, 2025 | 731 | 736 | 731 | 735 | 0 | 0.00% | 2,000 |
| Nov 28, 2025 | 732 | 735 | 730 | 735 | +3 | +0.41% | 5,800 |
| Nov 27, 2025 | 737 | 737 | 732 | 732 | -7 | -0.95% | 14,000 |
| Nov 26, 2025 | 741 | 741 | 730 | 739 | +5 | +0.68% | 43,300 |
| Nov 25, 2025 | 735 | 738 | 732 | 734 | -4 | -0.54% | 4,200 |
| Nov 21, 2025 | 745 | 745 | 737 | 738 | -11 | -1.47% | 1,600 |
| Nov 20, 2025 | 739 | 749 | 735 | 749 | +10 | +1.35% | 3,600 |
| Nov 19, 2025 | 739 | 739 | 739 | 739 | +12 | +1.65% | 200 |
| Nov 18, 2025 | 730 | 733 | 727 | 727 | -3 | -0.41% | 3,400 |
| Nov 17, 2025 | 730 | 734 | 729 | 730 | -5 | -0.68% | 3,000 |
| Nov 14, 2025 | 732 | 743 | 730 | 735 | -1 | -0.14% | 2,500 |
| Nov 13, 2025 | 735 | 736 | 730 | 736 | +1 | +0.14% | 1,700 |
| Nov 12, 2025 | 729 | 735 | 729 | 735 | +6 | +0.82% | 1,400 |
| Nov 11, 2025 | 735 | 735 | 727 | 729 | -4 | -0.55% | 4,000 |
| Nov 10, 2025 | 730 | 733 | 727 | 733 | +5 | +0.69% | 4,200 |
| Nov 7, 2025 | 730 | 733 | 727 | 728 | -8 | -1.09% | 7,500 |
| Nov 6, 2025 | 735 | 740 | 735 | 736 | +1 | +0.14% | 1,800 |