MUROMACHI CHEMICALS INC.(4885) Historical
4885
TSE Standard
MUROMACHI CHEMICALS INC.
Result
931
JPY
+3
(+0.32%)
Jun 16, 3:30 pm JST
5.81
USD
Jun 16, 2:30 am EDT
PER
7.9
PBR
1.34
Yield
2.79%
Margin Trading Ratio
77.95
PTS
outside of trading hours
ー
ー
52 Week High
Feb 18, 2026
1,380
JPY
52 Week Low
Oct 1, 2025
703
JPY
Yearly High
Feb 18, 2026
1,380
JPY
Yearly Low
Jan 7, 2026
815
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 928 | 934 | 922 | 931 | +3 | +0.32% | 12,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 927 | 941 | 924 | 928 | +7 | +0.76% | 23,800 |
| Jun 12, 2026 | 930 | 936 | 918 | 921 | +1 | +0.11% | 16,200 |
| Jun 11, 2026 | 930 | 935 | 913 | 920 | -22 | -2.34% | 23,400 |
| Jun 10, 2026 | 946 | 949 | 934 | 942 | -8 | -0.84% | 21,500 |
| Jun 9, 2026 | 953 | 971 | 947 | 950 | 0 | 0.00% | 24,100 |
| Jun 8, 2026 | 956 | 967 | 942 | 950 | -31 | -3.16% | 27,800 |
| Jun 5, 2026 | 965 | 988 | 965 | 981 | +15 | +1.55% | 16,000 |
| Jun 4, 2026 | 981 | 981 | 966 | 966 | -25 | -2.52% | 17,800 |
| Jun 3, 2026 | 983 | 998 | 972 | 991 | +8 | +0.81% | 26,600 |
| Jun 2, 2026 | 1,000 | 1,001 | 968 | 983 | -20 | -1.99% | 63,600 |
| Jun 1, 2026 | 1,022 | 1,023 | 980 | 1,003 | -19 | -1.86% | 80,500 |
| May 29, 2026 | 1,086 | 1,112 | 1,013 | 1,022 | -34 | -3.22% | 119,400 |
| May 28, 2026 | 1,066 | 1,110 | 1,021 | 1,056 | -56 | -5.04% | 332,200 |
| May 27, 2026 | 1,112 | 1,112 | 1,097 | 1,112 | +150 | +15.59% | 189,000 |
| May 26, 2026 | 956 | 962 | 952 | 962 | +9 | +0.94% | 12,800 |
| May 25, 2026 | 962 | 969 | 950 | 953 | -3 | -0.31% | 24,200 |
| May 22, 2026 | 950 | 957 | 946 | 956 | +6 | +0.63% | 9,100 |
| May 21, 2026 | 945 | 954 | 945 | 950 | +16 | +1.71% | 7,200 |
| May 20, 2026 | 941 | 950 | 932 | 934 | -6 | -0.64% | 11,600 |
| May 19, 2026 | 945 | 968 | 940 | 940 | 0 | 0.00% | 26,200 |