kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
752
JPY
+1
(+0.13%)
Sep 22, 3:30 pm JST
5.07
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,289 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 753 753 750 752 +1 +0.13% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 758 763 750 751 -7 -0.92% 18,800
Sep 18, 2025 760 766 757 758 0 0.00% 11,300
Sep 17, 2025 755 758 753 758 +6 +0.80% 6,800
Sep 16, 2025 747 755 746 752 +5 +0.67% 13,800
Sep 12, 2025 754 754 744 747 -5 -0.66% 13,400
Sep 11, 2025 747 752 747 752 +6 +0.80% 4,900
Sep 10, 2025 746 751 745 746 -1 -0.13% 7,200
Sep 9, 2025 750 756 747 747 -1 -0.13% 9,000
Sep 8, 2025 746 751 746 748 +2 +0.27% 7,300
Sep 5, 2025 745 747 745 746 -1 -0.13% 5,100
Sep 4, 2025 747 749 745 747 +1 +0.13% 3,800
Sep 3, 2025 747 747 745 746 -1 -0.13% 3,600
Sep 2, 2025 750 750 747 747 0 0.00% 3,000
Sep 1, 2025 749 749 746 747 -3 -0.40% 3,500
Aug 29, 2025 748 750 748 750 +2 +0.27% 2,300
Aug 28, 2025 745 751 745 748 +1 +0.13% 2,800
Aug 27, 2025 750 751 747 747 -2 -0.27% 17,100
Aug 26, 2025 749 750 746 749 0 0.00% 2,900
Aug 25, 2025 752 752 748 749 -2 -0.27% 6,800
Aug 22, 2025 749 751 748 751 +2 +0.27% 5,400