Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 731 | 750 | 728 | 732 | -3 | -0.41% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 740 | 749 | 727 | 735 | -12 | -1.61% | 109,900 |
| Oct, 2025 | 734 | 762 | 703 | 747 | +13 | +1.77% | 134,700 |
| Sep, 2025 | 749 | 773 | 734 | 734 | -16 | -2.13% | 189,200 |
| Aug, 2025 | 751 | 753 | 741 | 750 | 0 | 0.00% | 106,300 |
| Jul, 2025 | 805 | 867 | 722 | 750 | -55 | -6.83% | 343,900 |
| Jun, 2025 | 887 | 887 | 768 | 805 | -70 | -8.00% | 149,100 |
| May, 2025 | 884 | 945 | 872 | 875 | -12 | -1.35% | 273,600 |
| Apr, 2025 | 911 | 920 | 690 | 887 | -10 | -1.11% | 1,161,500 |
| Mar, 2025 | 864 | 964 | 840 | 897 | +38 | +4.42% | 270,800 |
| Feb, 2025 | 964 | 1,010 | 848 | 859 | -108 | -11.17% | 287,400 |
| Jan, 2025 | 838 | 1,289 | 832 | 967 | +136 | +16.37% | 2,718,700 |
| Dec, 2024 | 747 | 857 | 735 | 831 | +107 | +14.78% | 991,500 |
| Nov, 2024 | 730 | 743 | 700 | 724 | -8 | -1.09% | 80,100 |
| Oct, 2024 | 773 | 798 | 702 | 732 | -38 | -4.94% | 177,200 |
| Sep, 2024 | 755 | 790 | 718 | 770 | +15 | +1.99% | 152,100 |
| Aug, 2024 | 815 | 815 | 595 | 755 | -70 | -8.48% | 396,000 |
| Jul, 2024 | 712 | 834 | 705 | 825 | +114 | +16.03% | 485,500 |
| Jun, 2024 | 679 | 714 | 679 | 711 | +33 | +4.87% | 75,900 |
| May, 2024 | 729 | 749 | 672 | 678 | -53 | -7.25% | 217,600 |
| Apr, 2024 | 806 | 830 | 706 | 731 | -15 | -2.01% | 692,800 |