kabutan

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
732
JPY
+1
(+0.14%)
Dec 5, 12:48 pm JST
4.71
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
732
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,289 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 8, 2025
1,289 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 731 750 728 732 -3 -0.41% 27,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 740 749 727 735 -12 -1.61% 109,900
Oct, 2025 734 762 703 747 +13 +1.77% 134,700
Sep, 2025 749 773 734 734 -16 -2.13% 189,200
Aug, 2025 751 753 741 750 0 0.00% 106,300
Jul, 2025 805 867 722 750 -55 -6.83% 343,900
Jun, 2025 887 887 768 805 -70 -8.00% 149,100
May, 2025 884 945 872 875 -12 -1.35% 273,600
Apr, 2025 911 920 690 887 -10 -1.11% 1,161,500
Mar, 2025 864 964 840 897 +38 +4.42% 270,800
Feb, 2025 964 1,010 848 859 -108 -11.17% 287,400
Jan, 2025 838 1,289 832 967 +136 +16.37% 2,718,700
Dec, 2024 747 857 735 831 +107 +14.78% 991,500
Nov, 2024 730 743 700 724 -8 -1.09% 80,100
Oct, 2024 773 798 702 732 -38 -4.94% 177,200
Sep, 2024 755 790 718 770 +15 +1.99% 152,100
Aug, 2024 815 815 595 755 -70 -8.48% 396,000
Jul, 2024 712 834 705 825 +114 +16.03% 485,500
Jun, 2024 679 714 679 711 +33 +4.87% 75,900
May, 2024 729 749 672 678 -53 -7.25% 217,600
Apr, 2024 806 830 706 731 -15 -2.01% 692,800