Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 747 | 857 | 735 | 780 | +56 | +7.73% | 854,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 730 | 743 | 700 | 724 | -8 | -1.09% | 80,100 |
Oct, 2024 | 773 | 798 | 702 | 732 | -38 | -4.94% | 177,200 |
Sep, 2024 | 755 | 790 | 718 | 770 | +15 | +1.99% | 152,100 |
Aug, 2024 | 815 | 815 | 595 | 755 | -70 | -8.48% | 396,000 |
Jul, 2024 | 712 | 834 | 705 | 825 | +114 | +16.03% | 485,500 |
Jun, 2024 | 679 | 714 | 679 | 711 | +33 | +4.87% | 75,900 |
May, 2024 | 729 | 749 | 672 | 678 | -53 | -7.25% | 217,600 |
Apr, 2024 | 806 | 830 | 706 | 731 | -15 | -2.01% | 692,800 |
Mar, 2024 | 701 | 885 | 699 | 746 | +45 | +6.42% | 873,100 |
Feb, 2024 | 724 | 731 | 679 | 701 | -24 | -3.31% | 106,800 |
Jan, 2024 | 678 | 729 | 678 | 725 | +42 | +6.15% | 118,500 |
Dec, 2023 | 742 | 742 | 670 | 683 | -48 | -6.57% | 196,100 |
Nov, 2023 | 736 | 750 | 718 | 731 | -7 | -0.95% | 71,300 |
Oct, 2023 | 802 | 880 | 725 | 738 | -64 | -7.98% | 161,400 |
Sep, 2023 | 790 | 864 | 719 | 802 | +24 | +3.08% | 426,600 |
Aug, 2023 | 811 | 834 | 768 | 778 | -40 | -4.89% | 81,800 |
Jul, 2023 | 841 | 871 | 801 | 818 | -16 | -1.92% | 146,300 |
Jun, 2023 | 757 | 905 | 747 | 834 | +81 | +10.76% | 1,355,200 |
May, 2023 | 755 | 788 | 739 | 753 | -1 | -0.13% | 224,200 |
Apr, 2023 | 745 | 784 | 745 | 754 | +11 | +1.48% | 144,500 |