About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
780
JPY
-5
(-0.64%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
885 JPY
52 Week Low Aug 5, 2024
595 JPY
Yearly High Mar 14, 2024
885 JPY
Yearly Low Aug 5, 2024
595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 747 857 735 780 +56 +7.73% 854,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 730 743 700 724 -8 -1.09% 80,100
Oct, 2024 773 798 702 732 -38 -4.94% 177,200
Sep, 2024 755 790 718 770 +15 +1.99% 152,100
Aug, 2024 815 815 595 755 -70 -8.48% 396,000
Jul, 2024 712 834 705 825 +114 +16.03% 485,500
Jun, 2024 679 714 679 711 +33 +4.87% 75,900
May, 2024 729 749 672 678 -53 -7.25% 217,600
Apr, 2024 806 830 706 731 -15 -2.01% 692,800
Mar, 2024 701 885 699 746 +45 +6.42% 873,100
Feb, 2024 724 731 679 701 -24 -3.31% 106,800
Jan, 2024 678 729 678 725 +42 +6.15% 118,500
Dec, 2023 742 742 670 683 -48 -6.57% 196,100
Nov, 2023 736 750 718 731 -7 -0.95% 71,300
Oct, 2023 802 880 725 738 -64 -7.98% 161,400
Sep, 2023 790 864 719 802 +24 +3.08% 426,600
Aug, 2023 811 834 768 778 -40 -4.89% 81,800
Jul, 2023 841 871 801 818 -16 -1.92% 146,300
Jun, 2023 757 905 747 834 +81 +10.76% 1,355,200
May, 2023 755 788 739 753 -1 -0.13% 224,200
Apr, 2023 745 784 745 754 +11 +1.48% 144,500