MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Jan 19, 2026

1,033 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Jan 8, 2025

1,289 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	970	1,000	950	965	-7	-0.72%	89,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	972	-0.10%	989	203,200	10,000	189,000	18.90
Jan 16, 2026	973	+16.67%	942	570,200	9,200	163,500	17.77
Jan 9, 2026	834	+0.85%	832	61,600	8,800	122,900	13.97
Dec 30, 2025	827	+0.12%	831	10,900	ー	ー	ー
Dec 26, 2025	826	+0.49%	821	90,100	9,400	124,300	13.22
Dec 19, 2025	822	+13.54%	827	507,800	8,200	133,400	16.27
Dec 12, 2025	724	-1.09%	730	21,300	2,200	111,000	50.45
Dec 5, 2025	732	-0.41%	736	28,200	1,800	107,400	59.67
Nov 28, 2025	735	-0.41%	735	67,300	1,800	96,500	53.61
Nov 21, 2025	738	+0.41%	735	11,800	2,100	96,100	45.76
Nov 14, 2025	735	+0.96%	732	13,800	2,100	94,600	45.05
Nov 7, 2025	728	-2.54%	734	17,000	2,200	92,400	42.00
Oct 31, 2025	747	+0.13%	746	16,500	1,800	96,000	53.33
Oct 24, 2025	746	+1.63%	742	24,300	1,800	94,100	52.28
Oct 17, 2025	734	+0.96%	742	47,000	1,800	87,700	48.72
Oct 10, 2025	727	+0.97%	728	22,600	2,000	87,100	43.55
Oct 3, 2025	720	-4.89%	733	48,400	1,900	90,600	47.68
Sep 26, 2025	757	+0.80%	761	53,600	2,000	107,900	53.95
Sep 19, 2025	751	+0.54%	756	50,700	2,900	98,300	33.90
Sep 12, 2025	747	+0.13%	749	41,800	3,000	97,500	32.50