MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Jan 8, 2025

1,289 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Jan 8, 2025

1,289 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	731	750	728	732	-3	-0.41%	27,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	735	-0.41%	735	67,300	1,800	96,500	53.61
Nov 21, 2025	738	+0.41%	735	11,800	2,100	96,100	45.76
Nov 14, 2025	735	+0.96%	732	13,800	2,100	94,600	45.05
Nov 7, 2025	728	-2.54%	734	17,000	2,200	92,400	42.00
Oct 31, 2025	747	+0.13%	746	16,500	1,800	96,000	53.33
Oct 24, 2025	746	+1.63%	742	24,300	1,800	94,100	52.28
Oct 17, 2025	734	+0.96%	742	47,000	1,800	87,700	48.72
Oct 10, 2025	727	+0.97%	728	22,600	2,000	87,100	43.55
Oct 3, 2025	720	-4.89%	733	48,400	1,900	90,600	47.68
Sep 26, 2025	757	+0.80%	761	53,600	2,000	107,900	53.95
Sep 19, 2025	751	+0.54%	756	50,700	2,900	98,300	33.90
Sep 12, 2025	747	+0.13%	749	41,800	3,000	97,500	32.50
Sep 5, 2025	746	-0.53%	746	19,000	2,900	87,900	30.31
Aug 29, 2025	750	-0.13%	748	31,900	3,000	89,400	29.80
Aug 22, 2025	751	+0.81%	749	23,300	3,200	88,800	27.75
Aug 15, 2025	745	+0.27%	745	24,600	3,200	87,600	27.38
Aug 8, 2025	743	-0.54%	746	21,800	3,900	89,700	23.00
Aug 1, 2025	747	+1.22%	745	39,400	4,600	89,900	19.54
Jul 25, 2025	738	+0.96%	729	35,400	5,200	94,200	18.12
Jul 18, 2025	731	-12.14%	763	183,900	4,400	95,400	21.68