MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Jan 8, 2025

1,289 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Jan 8, 2025

1,289 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	758	763	750	751	-7	-0.92%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	751	+0.54%	756	50,700	ー	ー	ー
Sep 12, 2025	747	+0.13%	749	41,800	3,000	97,500	32.50
Sep 5, 2025	746	-0.53%	746	19,000	2,900	87,900	30.31
Aug 29, 2025	750	-0.13%	748	31,900	3,000	89,400	29.80
Aug 22, 2025	751	+0.81%	749	23,300	3,200	88,800	27.75
Aug 15, 2025	745	+0.27%	745	24,600	3,200	87,600	27.38
Aug 8, 2025	743	-0.54%	746	21,800	3,900	89,700	23.00
Aug 1, 2025	747	+1.22%	745	39,400	4,600	89,900	19.54
Jul 25, 2025	738	+0.96%	729	35,400	5,200	94,200	18.12
Jul 18, 2025	731	-12.14%	763	183,900	4,400	95,400	21.68
Jul 11, 2025	832	+4.13%	808	45,100	2,800	102,900	36.75
Jul 4, 2025	799	-1.11%	802	51,300	1,800	105,500	58.61
Jun 27, 2025	808	+1.00%	804	43,900	1,700	112,800	66.35
Jun 20, 2025	800	-4.08%	803	45,900	2,000	109,300	54.65
Jun 13, 2025	834	-2.68%	842	25,700	2,400	113,300	47.21
Jun 6, 2025	857	-2.06%	868	27,100	2,500	111,700	44.68
May 30, 2025	875	-2.13%	898	98,600	5,100	115,000	22.55
May 23, 2025	894	-1.54%	905	40,700	3,000	113,200	37.73
May 16, 2025	908	-3.92%	908	80,300	2,700	115,900	42.93
May 9, 2025	945	+6.90%	903	41,500	8,300	120,900	14.57