MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Feb 18, 2026

1,380 JPY

52 Week Low Oct 1, 2025

703 JPY

Yearly High Feb 18, 2026

1,380 JPY

Yearly Low Jan 7, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,009	950	953	-49	-4.89%	189,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,002	+0.70%	1,049	768,500	6,900	200,700	29.09
Apr 17, 2026	995	-3.59%	1,025	719,200	31,100	170,600	5.49
Apr 10, 2026	1,032	+0.68%	1,040	121,200	1,600	153,100	95.69
Apr 3, 2026	1,025	+0.89%	1,035	186,500	1,400	157,400	112.43
Mar 27, 2026	1,016	-0.97%	1,002	235,000	1,700	135,200	79.53
Mar 19, 2026	1,026	-6.47%	1,083	206,200	2,200	155,800	70.82
Mar 13, 2026	1,097	-5.35%	1,107	298,900	5,600	160,600	28.68
Mar 6, 2026	1,159	-10.16%	1,168	400,900	12,800	241,600	18.88
Feb 27, 2026	1,290	+0.86%	1,267	152,800	15,100	270,900	17.94
Feb 20, 2026	1,279	+17.88%	1,264	575,000	15,000	267,600	17.84
Feb 13, 2026	1,085	-3.90%	1,113	274,900	31,400	221,400	7.05
Feb 6, 2026	1,129	+17.48%	1,060	929,100	35,300	251,700	7.13
Jan 30, 2026	961	-1.13%	971	87,100	8,300	200,900	24.20
Jan 23, 2026	972	-0.10%	989	203,200	10,000	189,000	18.90
Jan 16, 2026	973	+16.67%	942	570,200	9,200	163,500	17.77
Jan 9, 2026	834	+0.85%	832	61,600	8,800	122,900	13.97
Dec 30, 2025	827	+0.12%	831	10,900	ー	ー	ー
Dec 26, 2025	826	+0.49%	821	90,100	9,400	124,300	13.22
Dec 19, 2025	822	+13.54%	827	507,800	8,200	133,400	16.27
Dec 12, 2025	724	-1.09%	730	21,300	2,200	111,000	50.45