About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUROMACHI CHEMICALS INC.(4885) Historical

4885
TSE Standard
MUROMACHI CHEMICALS INC.
780
JPY
-5
(-0.64%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
885 JPY
52 Week Low Aug 5, 2024
595 JPY
Yearly High Mar 14, 2024
885 JPY
Yearly Low Aug 5, 2024
595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 776 780 -5 -0.64% 7,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 785 -0.88% 810 151,000
Dec 13, 2024 792 +2.59% 788 41,200 7,400 128,700 17.39
Dec 6, 2024 772 +6.63% 811 648,400 6,900 134,800 19.54
Nov 29, 2024 724 +1.83% 717 23,600 300 109,400 364.67
Nov 22, 2024 711 +0.85% 705 17,500 300 104,800 349.33
Nov 15, 2024 705 -0.84% 707 10,800 300 102,400 341.33
Nov 8, 2024 711 -2.07% 717 26,900 300 104,200 347.33
Nov 1, 2024 726 -0.55% 728 20,900 400 108,400 271.00
Oct 25, 2024 730 -5.19% 756 31,000 500 107,600 215.20
Oct 18, 2024 770 +0.65% 771 74,600 500 124,300 248.60
Oct 11, 2024 765 -1.67% 772 19,300 500 127,200 254.40
Oct 4, 2024 778 -0.89% 775 58,100 500 127,500 255.00
Sep 27, 2024 785 +6.51% 765 39,000 1,500 134,400 89.60
Sep 20, 2024 737 -1.21% 742 20,600 800 139,600 174.50
Sep 13, 2024 746 +0.81% 741 34,500 900 140,800 156.44
Sep 6, 2024 740 -1.99% 743 32,600 700 139,900 199.86
Aug 30, 2024 755 +4.14% 742 36,100 600 136,900 228.17
Aug 23, 2024 725 +1.40% 722 31,300 400 131,400 328.50
Aug 16, 2024 715 +5.15% 708 51,300 500 134,700 269.40
Aug 9, 2024 680 -8.72% 656 220,600 500 128,500 257.00