MUROMACHI CHEMICALS INC.(4885) Historical

52 Week High Feb 18, 2026

1,380 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Feb 18, 2026

1,380 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,095	1,109	1,067	1,097	+2	+0.18%	55,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,097	-5.35%	1,107	298,900	ー	ー	ー
Mar 6, 2026	1,159	-10.16%	1,168	400,900	12,800	241,600	18.88
Feb 27, 2026	1,290	+0.86%	1,267	152,800	15,100	270,900	17.94
Feb 20, 2026	1,279	+17.88%	1,264	575,000	15,000	267,600	17.84
Feb 13, 2026	1,085	-3.90%	1,113	274,900	31,400	221,400	7.05
Feb 6, 2026	1,129	+17.48%	1,060	929,100	35,300	251,700	7.13
Jan 30, 2026	961	-1.13%	971	87,100	8,300	200,900	24.20
Jan 23, 2026	972	-0.10%	989	203,200	10,000	189,000	18.90
Jan 16, 2026	973	+16.67%	942	570,200	9,200	163,500	17.77
Jan 9, 2026	834	+0.85%	832	61,600	8,800	122,900	13.97
Dec 30, 2025	827	+0.12%	831	10,900	ー	ー	ー
Dec 26, 2025	826	+0.49%	821	90,100	9,400	124,300	13.22
Dec 19, 2025	822	+13.54%	827	507,800	8,200	133,400	16.27
Dec 12, 2025	724	-1.09%	730	21,300	2,200	111,000	50.45
Dec 5, 2025	732	-0.41%	736	28,200	1,800	107,400	59.67
Nov 28, 2025	735	-0.41%	735	67,300	1,800	96,500	53.61
Nov 21, 2025	738	+0.41%	735	11,800	2,100	96,100	45.76
Nov 14, 2025	735	+0.96%	732	13,800	2,100	94,600	45.05
Nov 7, 2025	728	-2.54%	734	17,000	2,200	92,400	42.00
Oct 31, 2025	747	+0.13%	746	16,500	1,800	96,000	53.33