Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 776 | 780 | -5 | -0.64% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | -0.88% | 810 | 151,000 | ー | ー | ー |
Dec 13, 2024 | 792 | +2.59% | 788 | 41,200 | 7,400 | 128,700 | 17.39 |
Dec 6, 2024 | 772 | +6.63% | 811 | 648,400 | 6,900 | 134,800 | 19.54 |
Nov 29, 2024 | 724 | +1.83% | 717 | 23,600 | 300 | 109,400 | 364.67 |
Nov 22, 2024 | 711 | +0.85% | 705 | 17,500 | 300 | 104,800 | 349.33 |
Nov 15, 2024 | 705 | -0.84% | 707 | 10,800 | 300 | 102,400 | 341.33 |
Nov 8, 2024 | 711 | -2.07% | 717 | 26,900 | 300 | 104,200 | 347.33 |
Nov 1, 2024 | 726 | -0.55% | 728 | 20,900 | 400 | 108,400 | 271.00 |
Oct 25, 2024 | 730 | -5.19% | 756 | 31,000 | 500 | 107,600 | 215.20 |
Oct 18, 2024 | 770 | +0.65% | 771 | 74,600 | 500 | 124,300 | 248.60 |
Oct 11, 2024 | 765 | -1.67% | 772 | 19,300 | 500 | 127,200 | 254.40 |
Oct 4, 2024 | 778 | -0.89% | 775 | 58,100 | 500 | 127,500 | 255.00 |
Sep 27, 2024 | 785 | +6.51% | 765 | 39,000 | 1,500 | 134,400 | 89.60 |
Sep 20, 2024 | 737 | -1.21% | 742 | 20,600 | 800 | 139,600 | 174.50 |
Sep 13, 2024 | 746 | +0.81% | 741 | 34,500 | 900 | 140,800 | 156.44 |
Sep 6, 2024 | 740 | -1.99% | 743 | 32,600 | 700 | 139,900 | 199.86 |
Aug 30, 2024 | 755 | +4.14% | 742 | 36,100 | 600 | 136,900 | 228.17 |
Aug 23, 2024 | 725 | +1.40% | 722 | 31,300 | 400 | 131,400 | 328.50 |
Aug 16, 2024 | 715 | +5.15% | 708 | 51,300 | 500 | 134,700 | 269.40 |
Aug 9, 2024 | 680 | -8.72% | 656 | 220,600 | 500 | 128,500 | 257.00 |