MUROMACHI CHEMICALS INC.(4885) Historical
4885
TSE Standard
MUROMACHI CHEMICALS INC.
Result
931
JPY
+3
(+0.32%)
Jun 16, 3:30 pm JST
5.81
USD
Jun 16, 2:30 am EDT
PER
7.9
PBR
1.34
Yield
2.79%
Margin Trading Ratio
49.80
PTS
outside of trading hours
933.2
Jun 16, 3:23 pm JST
52 Week High
Feb 18, 2026
1,380
JPY
52 Week Low
Oct 1, 2025
703
JPY
Yearly High
Feb 18, 2026
1,380
JPY
Yearly Low
Jan 7, 2026
815
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 927 | 941 | 922 | 931 | +10 | +1.09% | 36,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 921 | -6.12% | 940 | 113,000 | ー | ー | ー |
| Jun 5, 2026 | 981 | -4.01% | 986 | 204,500 | 3,500 | 174,300 | 49.80 |
| May 29, 2026 | 1,022 | +6.90% | 1,067 | 677,600 | 5,000 | 205,000 | 41.00 |
| May 22, 2026 | 956 | +2.03% | 944 | 77,400 | 3,800 | 178,000 | 46.84 |
| May 15, 2026 | 937 | -1.06% | 961 | 121,200 | 4,000 | 176,400 | 44.10 |
| May 8, 2026 | 947 | -0.84% | 962 | 73,300 | ー | ー | ー |
| May 1, 2026 | 955 | -4.69% | 972 | 230,900 | 5,500 | 177,300 | 32.24 |
| Apr 24, 2026 | 1,002 | +0.70% | 1,049 | 768,500 | 6,900 | 200,700 | 29.09 |
| Apr 17, 2026 | 995 | -3.59% | 1,025 | 719,200 | 31,100 | 170,600 | 5.49 |
| Apr 10, 2026 | 1,032 | +0.68% | 1,040 | 121,200 | 1,600 | 153,100 | 95.69 |
| Apr 3, 2026 | 1,025 | +0.89% | 1,035 | 186,500 | 1,400 | 157,400 | 112.43 |
| Mar 27, 2026 | 1,016 | -0.97% | 1,002 | 235,000 | 1,700 | 135,200 | 79.53 |
| Mar 19, 2026 | 1,026 | -6.47% | 1,083 | 206,200 | 2,200 | 155,800 | 70.82 |
| Mar 13, 2026 | 1,097 | -5.35% | 1,107 | 298,900 | 5,600 | 160,600 | 28.68 |
| Mar 6, 2026 | 1,159 | -10.16% | 1,168 | 400,900 | 12,800 | 241,600 | 18.88 |
| Feb 27, 2026 | 1,290 | +0.86% | 1,267 | 152,800 | 15,100 | 270,900 | 17.94 |
| Feb 20, 2026 | 1,279 | +17.88% | 1,264 | 575,000 | 15,000 | 267,600 | 17.84 |
| Feb 13, 2026 | 1,085 | -3.90% | 1,113 | 274,900 | 31,400 | 221,400 | 7.05 |
| Feb 6, 2026 | 1,129 | +17.48% | 1,060 | 929,100 | 35,300 | 251,700 | 7.13 |
| Jan 30, 2026 | 961 | -1.13% | 971 | 87,100 | 8,300 | 200,900 | 24.20 |