Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 868 | 1,322 | 382 | 392 | -481 | -55.10% | 27,992,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 750 | 1,328 | 394 | 873 | +121 | +16.09% | 45,724,900 |
| 2023 | 556 | 1,404 | 511 | 752 | +180 | +31.47% | 80,102,800 |
| 2022 | 681 | 896 | 419 | 572 | -108 | -15.88% | 29,871,400 |
| 2021 | 1,323 | 1,343 | 590 | 680 | -645 | -48.68% | 9,180,300 |
| 2020 | 1,480 | 1,780 | 1,195 | 1,325 | ー | ー% | 9,393,900 |