About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
905
JPY
+47
(+5.48%)
May 16, 3:30 pm JST
6.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
842
May 16, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low May 17, 2024
590 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Apr 7, 2025
662 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 868 1,322 662 905 +32 +3.67% 12,816,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 750 1,328 394 873 +121 +16.09% 45,724,900
2023 556 1,404 511 752 +180 +31.47% 80,102,800
2022 681 896 419 572 -108 -15.88% 29,871,400
2021 1,323 1,343 590 680 -645 -48.68% 9,180,300
2020 1,480 1,780 1,195 1,325 ー% 9,393,900