kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
395
JPY
+8
(+2.07%)
Jan 29, 3:30 pm JST
2.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
394.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,125 JPY
52 Week Low Dec 18, 2025
374 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Dec 18, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 389 438 382 395 +6 +1.54% 1,452,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 868 1,322 374 389 -484 -55.44% 29,283,200
2024 750 1,328 394 873 +121 +16.09% 45,724,900
2023 556 1,404 511 752 +180 +31.47% 80,102,800
2022 681 896 419 572 -108 -15.88% 29,871,400
2021 1,323 1,343 590 680 -645 -48.68% 9,180,300
2020 1,480 1,780 1,195 1,325 ー% 9,393,900