kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
459
JPY
-25
(-5.17%)
Apr 30, 11:23 am JST
2.85
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
459.6
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,125 JPY
52 Week Low Mar 23, 2026
365 JPY
Yearly High Apr 3, 2026
601 JPY
Yearly Low Mar 23, 2026
365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 389 601 365 459 +70 +17.99% 53,822,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 868 1,322 374 389 -484 -55.44% 29,283,200
2024 750 1,328 394 873 +121 +16.09% 45,724,900
2023 556 1,404 511 752 +180 +31.47% 80,102,800
2022 681 896 419 572 -108 -15.88% 29,871,400
2021 1,323 1,343 590 680 -645 -48.68% 9,180,300
2020 1,480 1,780 1,195 1,325 ー% 9,393,900