kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
397
JPY
-1
(-0.25%)
Mar 13, 3:30 pm JST
2.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,125 JPY
52 Week Low Feb 9, 2026
368 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Feb 9, 2026
368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 397 389 397 -1 -0.25% 47,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 424 424 396 398 -18 -4.33% 159,300
Mar 11, 2026 420 437 413 416 +6 +1.46% 336,100
Mar 10, 2026 412 412 402 410 +9 +2.24% 22,100
Mar 9, 2026 401 406 390 401 -14 -3.37% 50,900
Mar 6, 2026 393 415 393 415 +16 +4.01% 55,300
Mar 5, 2026 384 399 381 399 +21 +5.56% 44,900
Mar 4, 2026 390 390 373 378 -17 -4.30% 62,000
Mar 3, 2026 390 395 386 395 0 0.00% 24,100
Mar 2, 2026 392 398 383 395 0 0.00% 33,600
Feb 27, 2026 385 395 385 395 +10 +2.60% 49,100
Feb 26, 2026 385 386 382 385 +3 +0.79% 21,100
Feb 25, 2026 373 384 373 382 +8 +2.14% 31,000
Feb 24, 2026 386 386 374 374 -10 -2.60% 47,800
Feb 20, 2026 394 395 383 384 -2 -0.52% 55,700
Feb 19, 2026 390 390 385 386 +1 +0.26% 11,200
Feb 18, 2026 373 387 373 385 +6 +1.58% 33,000
Feb 17, 2026 379 381 374 379 +2 +0.53% 26,900
Feb 16, 2026 389 389 377 377 -15 -3.83% 83,400
Feb 13, 2026 397 400 391 392 -13 -3.21% 39,300
Feb 12, 2026 387 405 387 405 +23 +6.02% 84,900