About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
822
JPY
-4
(-0.48%)
Apr 25, 3:30 pm JST
5.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
806
Apr 25, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low May 14, 2024
527 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Apr 7, 2025
662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 834 834 809 822 -4 -0.48% 60,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 869 869 820 826 -28 -3.28% 54,400
Apr 23, 2025 861 866 847 854 +8 +0.95% 33,700
Apr 22, 2025 860 865 846 846 -19 -2.20% 37,000
Apr 21, 2025 885 891 865 865 -14 -1.59% 61,700
Apr 18, 2025 852 890 851 879 +42 +5.02% 83,300
Apr 17, 2025 821 853 821 837 +16 +1.95% 61,400
Apr 16, 2025 830 831 813 821 0 0.00% 37,000
Apr 15, 2025 818 837 818 821 +3 +0.37% 47,300
Apr 14, 2025 816 840 810 818 +14 +1.74% 88,200
Apr 11, 2025 799 816 777 804 +20 +2.55% 106,700
Apr 10, 2025 825 837 782 784 +34 +4.53% 87,400
Apr 9, 2025 800 808 719 750 -12 -1.57% 231,800
Apr 8, 2025 740 762 740 762 +100 +15.11% 77,500
Apr 7, 2025 677 711 662 662 -125 -15.88% 274,300
Apr 4, 2025 811 825 741 787 -48 -5.75% 291,200
Apr 3, 2025 816 846 803 835 -11 -1.30% 179,500
Apr 2, 2025 851 869 831 846 -11 -1.28% 89,300
Apr 1, 2025 874 895 857 857 -17 -1.95% 93,400
Mar 31, 2025 896 898 869 874 -22 -2.46% 87,300
Mar 28, 2025 856 911 856 896 +45 +5.29% 93,600