About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
809
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
794
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low Feb 16, 2024
394 JPY
Yearly High Jun 27, 2024
1,328 JPY
Yearly Low Feb 16, 2024
394 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 836 798 809 -1 -0.12% 69,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 812 825 803 810 -2 -0.25% 40,400
Dec 19, 2024 812 828 797 812 -8 -0.98% 69,100
Dec 18, 2024 847 847 820 820 -31 -3.64% 55,700
Dec 17, 2024 846 865 843 851 +8 +0.95% 50,200
Dec 16, 2024 864 864 840 843 -18 -2.09% 25,600
Dec 13, 2024 868 868 848 861 0 0.00% 22,900
Dec 12, 2024 861 869 852 861 -7 -0.81% 35,800
Dec 11, 2024 859 879 854 868 +4 +0.46% 44,900
Dec 10, 2024 845 870 845 864 +29 +3.47% 55,300
Dec 9, 2024 826 846 826 835 +1 +0.12% 29,600
Dec 6, 2024 821 841 821 834 +6 +0.72% 42,200
Dec 5, 2024 836 863 828 828 -10 -1.19% 65,100
Dec 4, 2024 850 853 828 838 -12 -1.41% 47,800
Dec 3, 2024 846 858 834 850 +15 +1.80% 38,500
Dec 2, 2024 851 851 821 835 -16 -1.88% 80,500
Nov 29, 2024 857 872 840 851 -21 -2.41% 99,600
Nov 28, 2024 890 900 870 872 -27 -3.00% 78,900
Nov 27, 2024 905 910 868 899 +8 +0.90% 108,400
Nov 26, 2024 900 912 881 891 -11 -1.22% 115,000
Nov 25, 2024 854 914 850 902 +57 +6.75% 227,600