Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 387 | 395 | 385 | 395 | +8 | +2.07% | 28,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 389 | 391 | 385 | 387 | -3 | -0.77% | 36,900 |
| Jan 27, 2026 | 398 | 398 | 387 | 390 | -9 | -2.26% | 54,700 |
| Jan 26, 2026 | 403 | 403 | 397 | 399 | -5 | -1.24% | 15,000 |
| Jan 23, 2026 | 394 | 404 | 394 | 404 | +13 | +3.32% | 58,300 |
| Jan 22, 2026 | 400 | 401 | 391 | 391 | -8 | -2.01% | 49,900 |
| Jan 21, 2026 | 413 | 413 | 399 | 399 | -15 | -3.62% | 57,300 |
| Jan 20, 2026 | 415 | 421 | 407 | 414 | +1 | +0.24% | 57,100 |
| Jan 19, 2026 | 417 | 419 | 412 | 413 | -6 | -1.43% | 45,900 |
| Jan 16, 2026 | 419 | 419 | 410 | 419 | +1 | +0.24% | 58,500 |
| Jan 15, 2026 | 405 | 421 | 400 | 418 | +15 | +3.72% | 118,300 |
| Jan 14, 2026 | 397 | 405 | 394 | 403 | +6 | +1.51% | 57,200 |
| Jan 13, 2026 | 408 | 409 | 393 | 397 | -11 | -2.70% | 76,100 |
| Jan 9, 2026 | 411 | 438 | 403 | 408 | -3 | -0.73% | 462,000 |
| Jan 8, 2026 | 395 | 413 | 395 | 411 | +19 | +4.85% | 111,800 |
| Jan 7, 2026 | 393 | 396 | 390 | 392 | 0 | 0.00% | 61,400 |
| Jan 6, 2026 | 392 | 396 | 389 | 392 | 0 | 0.00% | 30,500 |
| Jan 5, 2026 | 389 | 395 | 382 | 392 | +3 | +0.77% | 73,800 |
| Dec 30, 2025 | 387 | 393 | 380 | 389 | +4 | +1.04% | 48,000 |
| Dec 29, 2025 | 380 | 388 | 376 | 385 | +6 | +1.58% | 92,200 |
| Dec 26, 2025 | 378 | 381 | 375 | 379 | -1 | -0.26% | 103,300 |