Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 834 | 834 | 809 | 822 | -4 | -0.48% | 60,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 869 | 869 | 820 | 826 | -28 | -3.28% | 54,400 |
Apr 23, 2025 | 861 | 866 | 847 | 854 | +8 | +0.95% | 33,700 |
Apr 22, 2025 | 860 | 865 | 846 | 846 | -19 | -2.20% | 37,000 |
Apr 21, 2025 | 885 | 891 | 865 | 865 | -14 | -1.59% | 61,700 |
Apr 18, 2025 | 852 | 890 | 851 | 879 | +42 | +5.02% | 83,300 |
Apr 17, 2025 | 821 | 853 | 821 | 837 | +16 | +1.95% | 61,400 |
Apr 16, 2025 | 830 | 831 | 813 | 821 | 0 | 0.00% | 37,000 |
Apr 15, 2025 | 818 | 837 | 818 | 821 | +3 | +0.37% | 47,300 |
Apr 14, 2025 | 816 | 840 | 810 | 818 | +14 | +1.74% | 88,200 |
Apr 11, 2025 | 799 | 816 | 777 | 804 | +20 | +2.55% | 106,700 |
Apr 10, 2025 | 825 | 837 | 782 | 784 | +34 | +4.53% | 87,400 |
Apr 9, 2025 | 800 | 808 | 719 | 750 | -12 | -1.57% | 231,800 |
Apr 8, 2025 | 740 | 762 | 740 | 762 | +100 | +15.11% | 77,500 |
Apr 7, 2025 | 677 | 711 | 662 | 662 | -125 | -15.88% | 274,300 |
Apr 4, 2025 | 811 | 825 | 741 | 787 | -48 | -5.75% | 291,200 |
Apr 3, 2025 | 816 | 846 | 803 | 835 | -11 | -1.30% | 179,500 |
Apr 2, 2025 | 851 | 869 | 831 | 846 | -11 | -1.28% | 89,300 |
Apr 1, 2025 | 874 | 895 | 857 | 857 | -17 | -1.95% | 93,400 |
Mar 31, 2025 | 896 | 898 | 869 | 874 | -22 | -2.46% | 87,300 |
Mar 28, 2025 | 856 | 911 | 856 | 896 | +45 | +5.29% | 93,600 |