Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 397 | 389 | 397 | -1 | -0.25% | 47,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 424 | 424 | 396 | 398 | -18 | -4.33% | 159,300 |
| Mar 11, 2026 | 420 | 437 | 413 | 416 | +6 | +1.46% | 336,100 |
| Mar 10, 2026 | 412 | 412 | 402 | 410 | +9 | +2.24% | 22,100 |
| Mar 9, 2026 | 401 | 406 | 390 | 401 | -14 | -3.37% | 50,900 |
| Mar 6, 2026 | 393 | 415 | 393 | 415 | +16 | +4.01% | 55,300 |
| Mar 5, 2026 | 384 | 399 | 381 | 399 | +21 | +5.56% | 44,900 |
| Mar 4, 2026 | 390 | 390 | 373 | 378 | -17 | -4.30% | 62,000 |
| Mar 3, 2026 | 390 | 395 | 386 | 395 | 0 | 0.00% | 24,100 |
| Mar 2, 2026 | 392 | 398 | 383 | 395 | 0 | 0.00% | 33,600 |
| Feb 27, 2026 | 385 | 395 | 385 | 395 | +10 | +2.60% | 49,100 |
| Feb 26, 2026 | 385 | 386 | 382 | 385 | +3 | +0.79% | 21,100 |
| Feb 25, 2026 | 373 | 384 | 373 | 382 | +8 | +2.14% | 31,000 |
| Feb 24, 2026 | 386 | 386 | 374 | 374 | -10 | -2.60% | 47,800 |
| Feb 20, 2026 | 394 | 395 | 383 | 384 | -2 | -0.52% | 55,700 |
| Feb 19, 2026 | 390 | 390 | 385 | 386 | +1 | +0.26% | 11,200 |
| Feb 18, 2026 | 373 | 387 | 373 | 385 | +6 | +1.58% | 33,000 |
| Feb 17, 2026 | 379 | 381 | 374 | 379 | +2 | +0.53% | 26,900 |
| Feb 16, 2026 | 389 | 389 | 377 | 377 | -15 | -3.83% | 83,400 |
| Feb 13, 2026 | 397 | 400 | 391 | 392 | -13 | -3.21% | 39,300 |
| Feb 12, 2026 | 387 | 405 | 387 | 405 | +23 | +6.02% | 84,900 |