Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 836 | 798 | 809 | -1 | -0.12% | 69,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 812 | 825 | 803 | 810 | -2 | -0.25% | 40,400 |
Dec 19, 2024 | 812 | 828 | 797 | 812 | -8 | -0.98% | 69,100 |
Dec 18, 2024 | 847 | 847 | 820 | 820 | -31 | -3.64% | 55,700 |
Dec 17, 2024 | 846 | 865 | 843 | 851 | +8 | +0.95% | 50,200 |
Dec 16, 2024 | 864 | 864 | 840 | 843 | -18 | -2.09% | 25,600 |
Dec 13, 2024 | 868 | 868 | 848 | 861 | 0 | 0.00% | 22,900 |
Dec 12, 2024 | 861 | 869 | 852 | 861 | -7 | -0.81% | 35,800 |
Dec 11, 2024 | 859 | 879 | 854 | 868 | +4 | +0.46% | 44,900 |
Dec 10, 2024 | 845 | 870 | 845 | 864 | +29 | +3.47% | 55,300 |
Dec 9, 2024 | 826 | 846 | 826 | 835 | +1 | +0.12% | 29,600 |
Dec 6, 2024 | 821 | 841 | 821 | 834 | +6 | +0.72% | 42,200 |
Dec 5, 2024 | 836 | 863 | 828 | 828 | -10 | -1.19% | 65,100 |
Dec 4, 2024 | 850 | 853 | 828 | 838 | -12 | -1.41% | 47,800 |
Dec 3, 2024 | 846 | 858 | 834 | 850 | +15 | +1.80% | 38,500 |
Dec 2, 2024 | 851 | 851 | 821 | 835 | -16 | -1.88% | 80,500 |
Nov 29, 2024 | 857 | 872 | 840 | 851 | -21 | -2.41% | 99,600 |
Nov 28, 2024 | 890 | 900 | 870 | 872 | -27 | -3.00% | 78,900 |
Nov 27, 2024 | 905 | 910 | 868 | 899 | +8 | +0.90% | 108,400 |
Nov 26, 2024 | 900 | 912 | 881 | 891 | -11 | -1.22% | 115,000 |
Nov 25, 2024 | 854 | 914 | 850 | 902 | +57 | +6.75% | 227,600 |