Kringle Pharma,Inc.(4884) Historical

52 Week High Jun 12, 2025

1,125 JPY

52 Week Low Dec 18, 2025

374 JPY

Yearly High Jan 16, 2025

1,322 JPY

Yearly Low Dec 18, 2025

374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	387	395	385	393	+6	+1.55%	25,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	389	391	385	387	-3	-0.77%	36,900
Jan 27, 2026	398	398	387	390	-9	-2.26%	54,700
Jan 26, 2026	403	403	397	399	-5	-1.24%	15,000
Jan 23, 2026	394	404	394	404	+13	+3.32%	58,300
Jan 22, 2026	400	401	391	391	-8	-2.01%	49,900
Jan 21, 2026	413	413	399	399	-15	-3.62%	57,300
Jan 20, 2026	415	421	407	414	+1	+0.24%	57,100
Jan 19, 2026	417	419	412	413	-6	-1.43%	45,900
Jan 16, 2026	419	419	410	419	+1	+0.24%	58,500
Jan 15, 2026	405	421	400	418	+15	+3.72%	118,300
Jan 14, 2026	397	405	394	403	+6	+1.51%	57,200
Jan 13, 2026	408	409	393	397	-11	-2.70%	76,100
Jan 9, 2026	411	438	403	408	-3	-0.73%	462,000
Jan 8, 2026	395	413	395	411	+19	+4.85%	111,800
Jan 7, 2026	393	396	390	392	0	0.00%	61,400
Jan 6, 2026	392	396	389	392	0	0.00%	30,500
Jan 5, 2026	389	395	382	392	+3	+0.77%	73,800
Dec 30, 2025	387	393	380	389	+4	+1.04%	48,000
Dec 29, 2025	380	388	376	385	+6	+1.58%	92,200
Dec 26, 2025	378	381	375	379	-1	-0.26%	103,300