kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
395
JPY
-1
(-0.25%)
Dec 5, 12:45 pm JST
2.54
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
391.1
Dec 5, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,322 JPY
52 Week Low Dec 2, 2025
382 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Dec 2, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 392 395 390 395 -1 -0.25% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 395 396 390 396 +5 +1.28% 36,500
Dec 3, 2025 393 393 384 391 -2 -0.51% 97,100
Dec 2, 2025 409 410 382 393 -13 -3.20% 233,100
Dec 1, 2025 417 417 405 406 -11 -2.64% 80,800
Nov 28, 2025 418 422 417 417 -1 -0.24% 29,500
Nov 27, 2025 420 422 417 418 -2 -0.48% 19,800
Nov 26, 2025 416 438 416 420 +2 +0.48% 242,300
Nov 25, 2025 417 434 415 418 0 0.00% 68,100
Nov 21, 2025 411 420 409 418 +5 +1.21% 52,100
Nov 20, 2025 416 418 413 413 -1 -0.24% 22,100
Nov 19, 2025 421 424 407 414 -5 -1.19% 81,800
Nov 18, 2025 435 445 419 419 -10 -2.33% 60,400
Nov 17, 2025 434 444 429 429 +1 +0.23% 81,400
Nov 14, 2025 426 435 425 428 -2 -0.47% 72,000
Nov 13, 2025 431 434 426 430 +1 +0.23% 53,800
Nov 12, 2025 428 433 424 429 +1 +0.23% 47,200
Nov 11, 2025 430 430 423 428 0 0.00% 18,000
Nov 10, 2025 428 433 427 428 +3 +0.71% 42,900
Nov 7, 2025 426 428 422 425 -2 -0.47% 31,900
Nov 6, 2025 432 438 427 427 -4 -0.93% 58,500