Kringle Pharma,Inc.(4884) Historical

52 Week High Jun 12, 2025

1,125 JPY

52 Week Low Mar 23, 2026

365 JPY

Yearly High Apr 3, 2026

601 JPY

Yearly Low Mar 23, 2026

365 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	480	455	460	-24	-4.96%	231,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	485	499	479	484	+5	+1.04%	455,000
Apr 27, 2026	506	523	477	479	-19	-3.82%	866,200
Apr 24, 2026	554	578	498	498	-59	-10.59%	3,033,100
Apr 23, 2026	503	595	476	557	+54	+10.74%	9,459,300
Apr 22, 2026	492	509	490	503	+11	+2.24%	478,800
Apr 21, 2026	489	499	477	492	+11	+2.29%	273,000
Apr 20, 2026	487	498	473	481	-5	-1.03%	477,200
Apr 17, 2026	490	503	469	486	-3	-0.61%	551,900
Apr 16, 2026	507	528	485	489	-15	-2.98%	876,500
Apr 15, 2026	475	507	474	504	+28	+5.88%	789,400
Apr 14, 2026	479	491	465	476	+5	+1.06%	521,100
Apr 13, 2026	450	473	438	471	+20	+4.43%	638,900
Apr 10, 2026	463	471	445	451	-13	-2.80%	945,900
Apr 9, 2026	442	470	433	464	+18	+4.04%	904,000
Apr 8, 2026	438	467	431	446	-3	-0.67%	1,145,300
Apr 7, 2026	470	519	435	449	+1	+0.22%	5,393,600
Apr 6, 2026	501	501	433	448	-63	-12.33%	3,385,800
Apr 3, 2026	532	601	495	511	-3	-0.58%	9,167,400
Apr 2, 2026	488	567	481	514	+27	+5.54%	10,119,100
Apr 1, 2026	463	487	456	487	+80	+19.66%	490,700