Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 836 | 798 | 809 | -1 | -0.12% | 69,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 810 | -5.92% | 828 | 241,000 | ー | ー | ー |
Dec 13, 2024 | 861 | +3.24% | 858 | 188,500 | 0 | 817,400 | ー |
Dec 6, 2024 | 834 | -2.00% | 837 | 274,100 | 0 | 841,500 | ー |
Nov 29, 2024 | 851 | +0.71% | 886 | 629,500 | 0 | 856,600 | ー |
Nov 22, 2024 | 845 | +7.64% | 890 | 1,535,400 | 0 | 878,200 | ー |
Nov 15, 2024 | 785 | -2.97% | 825 | 367,900 | 0 | 929,000 | ー |
Nov 8, 2024 | 809 | -1.70% | 819 | 103,700 | 0 | 927,000 | ー |
Nov 1, 2024 | 823 | +5.78% | 826 | 175,400 | 0 | 923,600 | ー |
Oct 25, 2024 | 778 | -5.24% | 806 | 232,000 | 0 | 935,600 | ー |
Oct 18, 2024 | 821 | -3.75% | 831 | 144,000 | 0 | 958,000 | ー |
Oct 11, 2024 | 853 | -0.35% | 869 | 181,600 | 0 | 962,500 | ー |
Oct 4, 2024 | 856 | -0.70% | 851 | 247,600 | 0 | 978,200 | ー |
Sep 27, 2024 | 862 | -1.26% | 851 | 195,600 | 0 | 980,300 | ー |
Sep 20, 2024 | 873 | +2.71% | 843 | 207,100 | 0 | 978,900 | ー |
Sep 13, 2024 | 850 | -0.58% | 850 | 315,500 | 0 | 982,000 | ー |
Sep 6, 2024 | 855 | -7.57% | 882 | 468,500 | 0 | 1,000,200 | ー |
Aug 30, 2024 | 925 | +5.96% | 937 | 784,400 | 0 | 1,028,500 | ー |
Aug 23, 2024 | 873 | -4.80% | 916 | 749,500 | 0 | 1,071,100 | ー |
Aug 16, 2024 | 917 | +15.35% | 843 | 1,037,700 | 0 | 993,200 | ー |
Aug 9, 2024 | 795 | -11.67% | 763 | 1,556,400 | 0 | 993,600 | ー |