kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
395
JPY
-1
(-0.25%)
Dec 5, 12:45 pm JST
2.54
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
391.1
Dec 5, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,322 JPY
52 Week Low Dec 2, 2025
382 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Dec 2, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 417 382 395 -22 -5.28% 457,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 417 -0.24% 424 359,700 0 948,600 ー
Nov 21, 2025 418 -2.34% 423 297,800 0 937,200 ー
Nov 14, 2025 428 +0.71% 428 233,900 0 906,800 ー
Nov 7, 2025 425 -2.52% 428 201,800 0 921,500 ー
Oct 31, 2025 436 -3.11% 435 351,900 0 933,800 ー
Oct 24, 2025 450 +0.22% 456 197,000 0 922,900 ー
Oct 17, 2025 449 -2.60% 452 265,600 0 940,500 ー
Oct 10, 2025 461 +2.67% 463 634,000 0 958,000 ー
Oct 3, 2025 449 -3.85% 455 506,300 0 935,500 ー
Sep 26, 2025 467 -3.91% 482 267,300 0 991,000 ー
Sep 19, 2025 486 -0.61% 490 251,200 0 997,100 ー
Sep 12, 2025 489 -1.61% 490 274,700 0 1,016,100 ー
Sep 5, 2025 497 +1.64% 495 279,700 0 1,004,300 ー
Aug 29, 2025 489 +0.41% 486 609,100 0 1,047,500 ー
Aug 22, 2025 487 -2.01% 490 676,100 0 1,106,800 ー
Aug 15, 2025 497 +0.81% 493 550,500 0 1,027,600 ー
Aug 8, 2025 493 -1.40% 500 498,600 800 1,023,900 1,279.88
Aug 1, 2025 500 -2.34% 506 1,276,800 0 1,060,600 ー
Jul 25, 2025 512 -11.42% 527 2,550,200 0 1,103,600 ー
Jul 18, 2025 578 -31.92% 773 174,000 4,600 884,000 192.17