About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
822
JPY
-4
(-0.48%)
Apr 25, 3:30 pm JST
5.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
806
Apr 25, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low May 14, 2024
527 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Apr 7, 2025
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 885 891 809 822 -57 -6.48% 307,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 879 +9.33% 840 317,200 0 850,400
Apr 11, 2025 804 +2.16% 741 777,700 0 847,700
Apr 4, 2025 787 -12.17% 822 740,700 0 875,800
Mar 28, 2025 896 +1.93% 893 547,300 0 928,500
Mar 21, 2025 879 +7.99% 856 361,100 0 900,100
Mar 14, 2025 814 +4.76% 806 443,400 0 901,100
Mar 7, 2025 777 +0.13% 775 247,800 0 904,700
Feb 28, 2025 776 +1.57% 792 369,000 0 908,400
Feb 21, 2025 764 -5.56% 793 700,100 0 927,900
Feb 14, 2025 809 -19.26% 814 1,076,500 0 930,300
Feb 7, 2025 1,002 -6.53% 1,017 789,400 800 833,000 1,041.25
Jan 31, 2025 1,072 +1.42% 1,046 615,400 0 797,400
Jan 24, 2025 1,057 -11.55% 1,138 1,056,500 2,100 772,500 367.86
Jan 17, 2025 1,195 +13.81% 1,189 2,565,100 6,100 794,200 130.20
Jan 10, 2025 1,050 +20.27% 990 1,220,600 0 723,900
Dec 30, 2024 873 +4.55% 868 82,200
Dec 27, 2024 835 +3.09% 816 369,600 0 747,800
Dec 20, 2024 810 -5.92% 828 241,000 0 829,700
Dec 13, 2024 861 +3.24% 858 188,500 0 817,400
Dec 6, 2024 834 -2.00% 837 274,100 0 841,500