Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 885 | 891 | 809 | 822 | -57 | -6.48% | 307,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 879 | +9.33% | 840 | 317,200 | 0 | 850,400 | ー |
Apr 11, 2025 | 804 | +2.16% | 741 | 777,700 | 0 | 847,700 | ー |
Apr 4, 2025 | 787 | -12.17% | 822 | 740,700 | 0 | 875,800 | ー |
Mar 28, 2025 | 896 | +1.93% | 893 | 547,300 | 0 | 928,500 | ー |
Mar 21, 2025 | 879 | +7.99% | 856 | 361,100 | 0 | 900,100 | ー |
Mar 14, 2025 | 814 | +4.76% | 806 | 443,400 | 0 | 901,100 | ー |
Mar 7, 2025 | 777 | +0.13% | 775 | 247,800 | 0 | 904,700 | ー |
Feb 28, 2025 | 776 | +1.57% | 792 | 369,000 | 0 | 908,400 | ー |
Feb 21, 2025 | 764 | -5.56% | 793 | 700,100 | 0 | 927,900 | ー |
Feb 14, 2025 | 809 | -19.26% | 814 | 1,076,500 | 0 | 930,300 | ー |
Feb 7, 2025 | 1,002 | -6.53% | 1,017 | 789,400 | 800 | 833,000 | 1,041.25 |
Jan 31, 2025 | 1,072 | +1.42% | 1,046 | 615,400 | 0 | 797,400 | ー |
Jan 24, 2025 | 1,057 | -11.55% | 1,138 | 1,056,500 | 2,100 | 772,500 | 367.86 |
Jan 17, 2025 | 1,195 | +13.81% | 1,189 | 2,565,100 | 6,100 | 794,200 | 130.20 |
Jan 10, 2025 | 1,050 | +20.27% | 990 | 1,220,600 | 0 | 723,900 | ー |
Dec 30, 2024 | 873 | +4.55% | 868 | 82,200 | ー | ー | ー |
Dec 27, 2024 | 835 | +3.09% | 816 | 369,600 | 0 | 747,800 | ー |
Dec 20, 2024 | 810 | -5.92% | 828 | 241,000 | 0 | 829,700 | ー |
Dec 13, 2024 | 861 | +3.24% | 858 | 188,500 | 0 | 817,400 | ー |
Dec 6, 2024 | 834 | -2.00% | 837 | 274,100 | 0 | 841,500 | ー |