Kringle Pharma,Inc.(4884) Historical

52 Week High Jun 12, 2025

1,125 JPY

52 Week Low Mar 23, 2026

365 JPY

Yearly High Apr 3, 2026

601 JPY

Yearly Low Mar 23, 2026

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	506	523	455	460	-38	-7.63%	1,553,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	498	+2.47%	539	13,721,400	0	1,754,000	ー
Apr 17, 2026	486	+7.76%	487	3,377,800	0	1,472,500	ー
Apr 10, 2026	451	-11.74%	467	11,774,600	0	1,627,200	ー
Apr 3, 2026	511	+29.37%	539	19,881,300	10,500	1,416,800	134.93
Mar 27, 2026	395	+4.22%	378	252,900	0	867,800	ー
Mar 19, 2026	379	-4.53%	388	143,200	0	925,800	ー
Mar 13, 2026	397	-4.34%	413	615,900	0	1,025,400	ー
Mar 6, 2026	415	+5.06%	391	219,900	0	1,016,100	ー
Feb 27, 2026	395	+2.86%	383	149,000	0	1,005,900	ー
Feb 20, 2026	384	-2.04%	383	210,200	0	1,001,100	ー
Feb 13, 2026	392	+5.38%	390	194,300	0	1,008,800	ー
Feb 6, 2026	372	-4.86%	381	202,900	0	993,400	ー
Jan 30, 2026	391	-3.22%	391	168,700	0	990,500	ー
Jan 23, 2026	404	-3.58%	405	268,500	0	953,300	ー
Jan 16, 2026	419	+2.70%	407	310,100	0	935,600	ー
Jan 9, 2026	408	+4.88%	407	739,500	0	953,600	ー
Dec 30, 2025	389	+2.64%	384	140,200	ー	ー	ー
Dec 26, 2025	379	-2.32%	379	254,500	0	921,000	ー
Dec 19, 2025	388	+2.65%	386	626,300	0	917,400	ー
Dec 12, 2025	378	-3.57%	388	286,000	0	935,600	ー