About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
809
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
794
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low Feb 16, 2024
394 JPY
Yearly High Jun 27, 2024
1,328 JPY
Yearly Low Feb 16, 2024
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 836 798 809 -1 -0.12% 69,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 810 -5.92% 828 241,000
Dec 13, 2024 861 +3.24% 858 188,500 0 817,400
Dec 6, 2024 834 -2.00% 837 274,100 0 841,500
Nov 29, 2024 851 +0.71% 886 629,500 0 856,600
Nov 22, 2024 845 +7.64% 890 1,535,400 0 878,200
Nov 15, 2024 785 -2.97% 825 367,900 0 929,000
Nov 8, 2024 809 -1.70% 819 103,700 0 927,000
Nov 1, 2024 823 +5.78% 826 175,400 0 923,600
Oct 25, 2024 778 -5.24% 806 232,000 0 935,600
Oct 18, 2024 821 -3.75% 831 144,000 0 958,000
Oct 11, 2024 853 -0.35% 869 181,600 0 962,500
Oct 4, 2024 856 -0.70% 851 247,600 0 978,200
Sep 27, 2024 862 -1.26% 851 195,600 0 980,300
Sep 20, 2024 873 +2.71% 843 207,100 0 978,900
Sep 13, 2024 850 -0.58% 850 315,500 0 982,000
Sep 6, 2024 855 -7.57% 882 468,500 0 1,000,200
Aug 30, 2024 925 +5.96% 937 784,400 0 1,028,500
Aug 23, 2024 873 -4.80% 916 749,500 0 1,071,100
Aug 16, 2024 917 +15.35% 843 1,037,700 0 993,200
Aug 9, 2024 795 -11.67% 763 1,556,400 0 993,600