Kringle Pharma,Inc.(4884) Historical

52 Week High Jun 12, 2025

1,125 JPY

52 Week Low Dec 18, 2025

374 JPY

Yearly High Jan 16, 2025

1,322 JPY

Yearly Low Dec 18, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	403	403	385	393	-11	-2.72%	132,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	404	-3.58%	405	268,500	0	953,300	ー
Jan 16, 2026	419	+2.70%	407	310,100	0	935,600	ー
Jan 9, 2026	408	+4.88%	407	739,500	0	953,600	ー
Dec 30, 2025	389	+2.64%	384	140,200	ー	ー	ー
Dec 26, 2025	379	-2.32%	379	254,500	0	921,000	ー
Dec 19, 2025	388	+2.65%	386	626,300	0	917,400	ー
Dec 12, 2025	378	-3.57%	388	286,000	0	935,600	ー
Dec 5, 2025	392	-6.00%	397	463,700	0	957,300	ー
Nov 28, 2025	417	-0.24%	424	359,700	0	948,600	ー
Nov 21, 2025	418	-2.34%	423	297,800	0	937,200	ー
Nov 14, 2025	428	+0.71%	428	233,900	0	906,800	ー
Nov 7, 2025	425	-2.52%	428	201,800	0	921,500	ー
Oct 31, 2025	436	-3.11%	435	351,900	0	933,800	ー
Oct 24, 2025	450	+0.22%	456	197,000	0	922,900	ー
Oct 17, 2025	449	-2.60%	452	265,600	0	940,500	ー
Oct 10, 2025	461	+2.67%	463	634,000	0	958,000	ー
Oct 3, 2025	449	-3.85%	455	506,300	0	935,500	ー
Sep 26, 2025	467	-3.91%	482	267,300	0	991,000	ー
Sep 19, 2025	486	-0.61%	490	251,200	0	997,100	ー
Sep 12, 2025	489	-1.61%	490	274,700	0	1,016,100	ー