Kringle Pharma,Inc.(4884) Historical

52 Week High Jun 12, 2025

1,125 JPY

52 Week Low Feb 9, 2026

368 JPY

Yearly High Jan 16, 2025

1,322 JPY

Yearly Low Feb 9, 2026

368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	394	397	389	397	-1	-0.25%	47,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	397	-4.34%	413	615,900	ー	ー	ー
Mar 6, 2026	415	+5.06%	391	219,900	0	1,016,100	ー
Feb 27, 2026	395	+2.86%	383	149,000	0	1,005,900	ー
Feb 20, 2026	384	-2.04%	383	210,200	0	1,001,100	ー
Feb 13, 2026	392	+5.38%	390	194,300	0	1,008,800	ー
Feb 6, 2026	372	-4.86%	381	202,900	0	993,400	ー
Jan 30, 2026	391	-3.22%	391	168,700	0	990,500	ー
Jan 23, 2026	404	-3.58%	405	268,500	0	953,300	ー
Jan 16, 2026	419	+2.70%	407	310,100	0	935,600	ー
Jan 9, 2026	408	+4.88%	407	739,500	0	953,600	ー
Dec 30, 2025	389	+2.64%	384	140,200	ー	ー	ー
Dec 26, 2025	379	-2.32%	379	254,500	0	921,000	ー
Dec 19, 2025	388	+2.65%	386	626,300	0	917,400	ー
Dec 12, 2025	378	-3.57%	388	286,000	0	935,600	ー
Dec 5, 2025	392	-6.00%	397	463,700	0	957,300	ー
Nov 28, 2025	417	-0.24%	424	359,700	0	948,600	ー
Nov 21, 2025	418	-2.34%	423	297,800	0	937,200	ー
Nov 14, 2025	428	+0.71%	428	233,900	0	906,800	ー
Nov 7, 2025	425	-2.52%	428	201,800	0	921,500	ー
Oct 31, 2025	436	-3.11%	435	351,900	0	933,800	ー