kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
392
JPY
-4
(-1.01%)
Dec 5, 2:05 pm JST
2.52
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
392
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,322 JPY
52 Week Low Dec 2, 2025
382 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Dec 2, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 417 382 392 -25 -6.00% 460,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 417 438 415 417 -1 -0.24% 359,700
Nov 21, 2025 434 445 407 418 -10 -2.34% 297,800
Nov 14, 2025 428 435 423 428 +3 +0.71% 233,900
Nov 7, 2025 428 438 421 425 -11 -2.52% 201,800
Oct 31, 2025 450 454 423 436 -14 -3.11% 351,900
Oct 24, 2025 457 463 447 450 +1 +0.22% 197,000
Oct 17, 2025 456 469 442 449 -12 -2.60% 265,600
Oct 10, 2025 455 488 439 461 +12 +2.67% 634,000
Oct 3, 2025 460 476 438 449 -18 -3.85% 506,300
Sep 26, 2025 484 495 467 467 -19 -3.91% 267,300
Sep 19, 2025 491 502 481 486 -3 -0.61% 251,200
Sep 12, 2025 498 503 480 489 -8 -1.61% 274,700
Sep 5, 2025 487 508 483 497 +8 +1.64% 279,700
Aug 29, 2025 487 504 471 489 +2 +0.41% 609,100
Aug 22, 2025 498 504 481 487 -10 -2.01% 676,100
Aug 15, 2025 493 506 480 497 +4 +0.81% 550,500
Aug 8, 2025 495 511 491 493 -7 -1.40% 498,600
Aug 1, 2025 512 522 494 500 -12 -2.34% 1,276,800
Jul 25, 2025 538 545 505 512 -66 -11.42% 2,550,200
Jul 18, 2025 850 860 578 578 -271 -31.92% 174,000