Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 836 | 798 | 809 | -1 | -0.12% | 139,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 864 | 865 | 797 | 810 | -51 | -5.92% | 241,000 |
Dec 13, 2024 | 826 | 879 | 826 | 861 | +27 | +3.24% | 188,500 |
Dec 6, 2024 | 851 | 863 | 821 | 834 | -17 | -2.00% | 274,100 |
Nov 29, 2024 | 854 | 914 | 840 | 851 | +6 | +0.71% | 629,500 |
Nov 22, 2024 | 776 | 956 | 766 | 845 | +60 | +7.64% | 1,535,400 |
Nov 15, 2024 | 805 | 866 | 780 | 785 | -24 | -2.97% | 367,900 |
Nov 8, 2024 | 819 | 840 | 802 | 809 | -14 | -1.70% | 103,700 |
Nov 1, 2024 | 763 | 854 | 763 | 823 | +45 | +5.78% | 175,400 |
Oct 25, 2024 | 823 | 855 | 766 | 778 | -43 | -5.24% | 232,000 |
Oct 18, 2024 | 864 | 864 | 811 | 821 | -32 | -3.75% | 144,000 |
Oct 11, 2024 | 856 | 894 | 844 | 853 | -3 | -0.35% | 181,600 |
Oct 4, 2024 | 847 | 879 | 835 | 856 | -6 | -0.70% | 247,600 |
Sep 27, 2024 | 874 | 895 | 834 | 862 | -11 | -1.26% | 195,600 |
Sep 20, 2024 | 850 | 876 | 812 | 873 | +23 | +2.71% | 207,100 |
Sep 13, 2024 | 810 | 883 | 810 | 850 | -5 | -0.58% | 315,500 |
Sep 6, 2024 | 927 | 945 | 831 | 855 | -70 | -7.57% | 468,500 |
Aug 30, 2024 | 886 | 1,000 | 872 | 925 | +52 | +5.96% | 784,400 |
Aug 23, 2024 | 947 | 976 | 872 | 873 | -44 | -4.80% | 749,500 |
Aug 16, 2024 | 750 | 925 | 750 | 917 | +122 | +15.35% | 1,037,700 |
Aug 9, 2024 | 765 | 819 | 720 | 795 | -105 | -11.67% | 1,556,400 |