Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 800 | 905 | 783 | 905 | +97 | +12.00% | 498,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 811 | 817 | 792 | 808 | -4 | -0.49% | 115,100 |
May 2, 2025 | 817 | 838 | 804 | 812 | -10 | -1.22% | 127,500 |
Apr 25, 2025 | 885 | 891 | 809 | 822 | -57 | -6.48% | 247,100 |
Apr 18, 2025 | 816 | 890 | 810 | 879 | +75 | +9.33% | 317,200 |
Apr 11, 2025 | 677 | 837 | 662 | 804 | +17 | +2.16% | 777,700 |
Apr 4, 2025 | 896 | 898 | 741 | 787 | -109 | -12.17% | 740,700 |
Mar 28, 2025 | 950 | 950 | 850 | 896 | +17 | +1.93% | 547,300 |
Mar 21, 2025 | 834 | 879 | 821 | 879 | +65 | +7.99% | 361,100 |
Mar 14, 2025 | 775 | 848 | 758 | 814 | +37 | +4.76% | 443,400 |
Mar 7, 2025 | 778 | 792 | 760 | 777 | +1 | +0.13% | 247,800 |
Feb 28, 2025 | 764 | 829 | 751 | 776 | +12 | +1.57% | 369,000 |
Feb 21, 2025 | 810 | 830 | 761 | 764 | -45 | -5.56% | 700,100 |
Feb 14, 2025 | 822 | 837 | 793 | 809 | -193 | -19.26% | 1,076,500 |
Feb 7, 2025 | 1,072 | 1,072 | 979 | 1,002 | -70 | -6.53% | 789,400 |
Jan 31, 2025 | 1,065 | 1,088 | 1,022 | 1,072 | +15 | +1.42% | 615,400 |
Jan 24, 2025 | 1,249 | 1,265 | 1,021 | 1,057 | -138 | -11.55% | 1,056,500 |
Jan 17, 2025 | 1,140 | 1,322 | 1,080 | 1,195 | +145 | +13.81% | 2,565,100 |
Jan 10, 2025 | 868 | 1,074 | 868 | 1,050 | +177 | +20.27% | 1,220,600 |
Dec 30, 2024 | 844 | 879 | 844 | 873 | +38 | +4.55% | 82,200 |
Dec 27, 2024 | 810 | 845 | 798 | 835 | +25 | +3.09% | 369,600 |