About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
905
JPY
+47
(+5.48%)
May 16, 3:30 pm JST
6.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
842
May 16, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low May 17, 2024
590 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Apr 7, 2025
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 800 905 783 905 +97 +12.00% 498,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 811 817 792 808 -4 -0.49% 115,100
May 2, 2025 817 838 804 812 -10 -1.22% 127,500
Apr 25, 2025 885 891 809 822 -57 -6.48% 247,100
Apr 18, 2025 816 890 810 879 +75 +9.33% 317,200
Apr 11, 2025 677 837 662 804 +17 +2.16% 777,700
Apr 4, 2025 896 898 741 787 -109 -12.17% 740,700
Mar 28, 2025 950 950 850 896 +17 +1.93% 547,300
Mar 21, 2025 834 879 821 879 +65 +7.99% 361,100
Mar 14, 2025 775 848 758 814 +37 +4.76% 443,400
Mar 7, 2025 778 792 760 777 +1 +0.13% 247,800
Feb 28, 2025 764 829 751 776 +12 +1.57% 369,000
Feb 21, 2025 810 830 761 764 -45 -5.56% 700,100
Feb 14, 2025 822 837 793 809 -193 -19.26% 1,076,500
Feb 7, 2025 1,072 1,072 979 1,002 -70 -6.53% 789,400
Jan 31, 2025 1,065 1,088 1,022 1,072 +15 +1.42% 615,400
Jan 24, 2025 1,249 1,265 1,021 1,057 -138 -11.55% 1,056,500
Jan 17, 2025 1,140 1,322 1,080 1,195 +145 +13.81% 2,565,100
Jan 10, 2025 868 1,074 868 1,050 +177 +20.27% 1,220,600
Dec 30, 2024 844 879 844 873 +38 +4.55% 82,200
Dec 27, 2024 810 845 798 835 +25 +3.09% 369,600