kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
395
JPY
+8
(+2.07%)
Jan 29, 3:30 pm JST
2.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
399.4
Jan 29, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,125 JPY
52 Week Low Dec 18, 2025
374 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Dec 18, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 403 403 385 395 -9 -2.23% 163,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 417 421 391 404 -15 -3.58% 268,500
Jan 16, 2026 408 421 393 419 +11 +2.70% 310,100
Jan 9, 2026 389 438 382 408 +19 +4.88% 739,500
Dec 30, 2025 380 393 376 389 +10 +2.64% 140,200
Dec 26, 2025 389 391 375 379 -9 -2.32% 254,500
Dec 19, 2025 375 411 374 388 +10 +2.65% 626,300
Dec 12, 2025 391 399 378 378 -14 -3.57% 286,000
Dec 5, 2025 417 417 382 392 -25 -6.00% 463,700
Nov 28, 2025 417 438 415 417 -1 -0.24% 359,700
Nov 21, 2025 434 445 407 418 -10 -2.34% 297,800
Nov 14, 2025 428 435 423 428 +3 +0.71% 233,900
Nov 7, 2025 428 438 421 425 -11 -2.52% 201,800
Oct 31, 2025 450 454 423 436 -14 -3.11% 351,900
Oct 24, 2025 457 463 447 450 +1 +0.22% 197,000
Oct 17, 2025 456 469 442 449 -12 -2.60% 265,600
Oct 10, 2025 455 488 439 461 +12 +2.67% 634,000
Oct 3, 2025 460 476 438 449 -18 -3.85% 506,300
Sep 26, 2025 484 495 467 467 -19 -3.91% 267,300
Sep 19, 2025 491 502 481 486 -3 -0.61% 251,200
Sep 12, 2025 498 503 480 489 -8 -1.61% 274,700