kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
392
JPY
-5
(-1.26%)
Mar 16, 10:17 am JST
2.45
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
392.3
Mar 16, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,125 JPY
52 Week Low Feb 9, 2026
368 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Feb 9, 2026
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 394 398 390 392 -5 -1.26% 19,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 437 389 397 -18 -4.34% 615,900
Mar 6, 2026 392 415 373 415 +20 +5.06% 219,900
Feb 27, 2026 386 395 373 395 +11 +2.86% 149,000
Feb 20, 2026 389 395 373 384 -8 -2.04% 210,200
Feb 13, 2026 376 405 368 392 +20 +5.38% 194,300
Feb 6, 2026 395 397 370 372 -19 -4.86% 202,900
Jan 30, 2026 403 403 385 391 -13 -3.22% 168,700
Jan 23, 2026 417 421 391 404 -15 -3.58% 268,500
Jan 16, 2026 408 421 393 419 +11 +2.70% 310,100
Jan 9, 2026 389 438 382 408 +19 +4.88% 739,500
Dec 30, 2025 380 393 376 389 +10 +2.64% 140,200
Dec 26, 2025 389 391 375 379 -9 -2.32% 254,500
Dec 19, 2025 375 411 374 388 +10 +2.65% 626,300
Dec 12, 2025 391 399 378 378 -14 -3.57% 286,000
Dec 5, 2025 417 417 382 392 -25 -6.00% 463,700
Nov 28, 2025 417 438 415 417 -1 -0.24% 359,700
Nov 21, 2025 434 445 407 418 -10 -2.34% 297,800
Nov 14, 2025 428 435 423 428 +3 +0.71% 233,900
Nov 7, 2025 428 438 421 425 -11 -2.52% 201,800
Oct 31, 2025 450 454 423 436 -14 -3.11% 351,900