Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 506 | 523 | 455 | 459 | -39 | -7.83% | 1,594,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 487 | 595 | 473 | 498 | +12 | +2.47% | 13,721,400 |
| Apr 17, 2026 | 450 | 528 | 438 | 486 | +35 | +7.76% | 3,377,800 |
| Apr 10, 2026 | 501 | 519 | 431 | 451 | -60 | -11.74% | 11,774,600 |
| Apr 3, 2026 | 390 | 601 | 384 | 511 | +116 | +29.37% | 19,881,300 |
| Mar 27, 2026 | 373 | 395 | 365 | 395 | +16 | +4.22% | 252,900 |
| Mar 19, 2026 | 394 | 398 | 377 | 379 | -18 | -4.53% | 143,200 |
| Mar 13, 2026 | 401 | 437 | 389 | 397 | -18 | -4.34% | 615,900 |
| Mar 6, 2026 | 392 | 415 | 373 | 415 | +20 | +5.06% | 219,900 |
| Feb 27, 2026 | 386 | 395 | 373 | 395 | +11 | +2.86% | 149,000 |
| Feb 20, 2026 | 389 | 395 | 373 | 384 | -8 | -2.04% | 210,200 |
| Feb 13, 2026 | 376 | 405 | 368 | 392 | +20 | +5.38% | 194,300 |
| Feb 6, 2026 | 395 | 397 | 370 | 372 | -19 | -4.86% | 202,900 |
| Jan 30, 2026 | 403 | 403 | 385 | 391 | -13 | -3.22% | 168,700 |
| Jan 23, 2026 | 417 | 421 | 391 | 404 | -15 | -3.58% | 268,500 |
| Jan 16, 2026 | 408 | 421 | 393 | 419 | +11 | +2.70% | 310,100 |
| Jan 9, 2026 | 389 | 438 | 382 | 408 | +19 | +4.88% | 739,500 |
| Dec 30, 2025 | 380 | 393 | 376 | 389 | +10 | +2.64% | 140,200 |
| Dec 26, 2025 | 389 | 391 | 375 | 379 | -9 | -2.32% | 254,500 |
| Dec 19, 2025 | 375 | 411 | 374 | 388 | +10 | +2.65% | 626,300 |
| Dec 12, 2025 | 391 | 399 | 378 | 378 | -14 | -3.57% | 286,000 |