kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
459
JPY
-25
(-5.17%)
Apr 30, 11:26 am JST
2.86
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
459.6
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,125 JPY
52 Week Low Mar 23, 2026
365 JPY
Yearly High Apr 3, 2026
601 JPY
Yearly Low Mar 23, 2026
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 506 523 455 459 -39 -7.83% 1,594,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 487 595 473 498 +12 +2.47% 13,721,400
Apr 17, 2026 450 528 438 486 +35 +7.76% 3,377,800
Apr 10, 2026 501 519 431 451 -60 -11.74% 11,774,600
Apr 3, 2026 390 601 384 511 +116 +29.37% 19,881,300
Mar 27, 2026 373 395 365 395 +16 +4.22% 252,900
Mar 19, 2026 394 398 377 379 -18 -4.53% 143,200
Mar 13, 2026 401 437 389 397 -18 -4.34% 615,900
Mar 6, 2026 392 415 373 415 +20 +5.06% 219,900
Feb 27, 2026 386 395 373 395 +11 +2.86% 149,000
Feb 20, 2026 389 395 373 384 -8 -2.04% 210,200
Feb 13, 2026 376 405 368 392 +20 +5.38% 194,300
Feb 6, 2026 395 397 370 372 -19 -4.86% 202,900
Jan 30, 2026 403 403 385 391 -13 -3.22% 168,700
Jan 23, 2026 417 421 391 404 -15 -3.58% 268,500
Jan 16, 2026 408 421 393 419 +11 +2.70% 310,100
Jan 9, 2026 389 438 382 408 +19 +4.88% 739,500
Dec 30, 2025 380 393 376 389 +10 +2.64% 140,200
Dec 26, 2025 389 391 375 379 -9 -2.32% 254,500
Dec 19, 2025 375 411 374 388 +10 +2.65% 626,300
Dec 12, 2025 391 399 378 378 -14 -3.57% 286,000