Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 417 | 382 | 392 | -25 | -6.00% | 460,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 417 | 438 | 415 | 417 | -1 | -0.24% | 359,700 |
| Nov 21, 2025 | 434 | 445 | 407 | 418 | -10 | -2.34% | 297,800 |
| Nov 14, 2025 | 428 | 435 | 423 | 428 | +3 | +0.71% | 233,900 |
| Nov 7, 2025 | 428 | 438 | 421 | 425 | -11 | -2.52% | 201,800 |
| Oct 31, 2025 | 450 | 454 | 423 | 436 | -14 | -3.11% | 351,900 |
| Oct 24, 2025 | 457 | 463 | 447 | 450 | +1 | +0.22% | 197,000 |
| Oct 17, 2025 | 456 | 469 | 442 | 449 | -12 | -2.60% | 265,600 |
| Oct 10, 2025 | 455 | 488 | 439 | 461 | +12 | +2.67% | 634,000 |
| Oct 3, 2025 | 460 | 476 | 438 | 449 | -18 | -3.85% | 506,300 |
| Sep 26, 2025 | 484 | 495 | 467 | 467 | -19 | -3.91% | 267,300 |
| Sep 19, 2025 | 491 | 502 | 481 | 486 | -3 | -0.61% | 251,200 |
| Sep 12, 2025 | 498 | 503 | 480 | 489 | -8 | -1.61% | 274,700 |
| Sep 5, 2025 | 487 | 508 | 483 | 497 | +8 | +1.64% | 279,700 |
| Aug 29, 2025 | 487 | 504 | 471 | 489 | +2 | +0.41% | 609,100 |
| Aug 22, 2025 | 498 | 504 | 481 | 487 | -10 | -2.01% | 676,100 |
| Aug 15, 2025 | 493 | 506 | 480 | 497 | +4 | +0.81% | 550,500 |
| Aug 8, 2025 | 495 | 511 | 491 | 493 | -7 | -1.40% | 498,600 |
| Aug 1, 2025 | 512 | 522 | 494 | 500 | -12 | -2.34% | 1,276,800 |
| Jul 25, 2025 | 538 | 545 | 505 | 512 | -66 | -11.42% | 2,550,200 |
| Jul 18, 2025 | 850 | 860 | 578 | 578 | -271 | -31.92% | 174,000 |