Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 394 | 398 | 390 | 392 | -5 | -1.26% | 19,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 401 | 437 | 389 | 397 | -18 | -4.34% | 615,900 |
| Mar 6, 2026 | 392 | 415 | 373 | 415 | +20 | +5.06% | 219,900 |
| Feb 27, 2026 | 386 | 395 | 373 | 395 | +11 | +2.86% | 149,000 |
| Feb 20, 2026 | 389 | 395 | 373 | 384 | -8 | -2.04% | 210,200 |
| Feb 13, 2026 | 376 | 405 | 368 | 392 | +20 | +5.38% | 194,300 |
| Feb 6, 2026 | 395 | 397 | 370 | 372 | -19 | -4.86% | 202,900 |
| Jan 30, 2026 | 403 | 403 | 385 | 391 | -13 | -3.22% | 168,700 |
| Jan 23, 2026 | 417 | 421 | 391 | 404 | -15 | -3.58% | 268,500 |
| Jan 16, 2026 | 408 | 421 | 393 | 419 | +11 | +2.70% | 310,100 |
| Jan 9, 2026 | 389 | 438 | 382 | 408 | +19 | +4.88% | 739,500 |
| Dec 30, 2025 | 380 | 393 | 376 | 389 | +10 | +2.64% | 140,200 |
| Dec 26, 2025 | 389 | 391 | 375 | 379 | -9 | -2.32% | 254,500 |
| Dec 19, 2025 | 375 | 411 | 374 | 388 | +10 | +2.65% | 626,300 |
| Dec 12, 2025 | 391 | 399 | 378 | 378 | -14 | -3.57% | 286,000 |
| Dec 5, 2025 | 417 | 417 | 382 | 392 | -25 | -6.00% | 463,700 |
| Nov 28, 2025 | 417 | 438 | 415 | 417 | -1 | -0.24% | 359,700 |
| Nov 21, 2025 | 434 | 445 | 407 | 418 | -10 | -2.34% | 297,800 |
| Nov 14, 2025 | 428 | 435 | 423 | 428 | +3 | +0.71% | 233,900 |
| Nov 7, 2025 | 428 | 438 | 421 | 425 | -11 | -2.52% | 201,800 |
| Oct 31, 2025 | 450 | 454 | 423 | 436 | -14 | -3.11% | 351,900 |