About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
809
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
794
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low Feb 16, 2024
394 JPY
Yearly High Jun 27, 2024
1,328 JPY
Yearly Low Feb 16, 2024
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 836 798 809 -1 -0.12% 139,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 864 865 797 810 -51 -5.92% 241,000
Dec 13, 2024 826 879 826 861 +27 +3.24% 188,500
Dec 6, 2024 851 863 821 834 -17 -2.00% 274,100
Nov 29, 2024 854 914 840 851 +6 +0.71% 629,500
Nov 22, 2024 776 956 766 845 +60 +7.64% 1,535,400
Nov 15, 2024 805 866 780 785 -24 -2.97% 367,900
Nov 8, 2024 819 840 802 809 -14 -1.70% 103,700
Nov 1, 2024 763 854 763 823 +45 +5.78% 175,400
Oct 25, 2024 823 855 766 778 -43 -5.24% 232,000
Oct 18, 2024 864 864 811 821 -32 -3.75% 144,000
Oct 11, 2024 856 894 844 853 -3 -0.35% 181,600
Oct 4, 2024 847 879 835 856 -6 -0.70% 247,600
Sep 27, 2024 874 895 834 862 -11 -1.26% 195,600
Sep 20, 2024 850 876 812 873 +23 +2.71% 207,100
Sep 13, 2024 810 883 810 850 -5 -0.58% 315,500
Sep 6, 2024 927 945 831 855 -70 -7.57% 468,500
Aug 30, 2024 886 1,000 872 925 +52 +5.96% 784,400
Aug 23, 2024 947 976 872 873 -44 -4.80% 749,500
Aug 16, 2024 750 925 750 917 +122 +15.35% 1,037,700
Aug 9, 2024 765 819 720 795 -105 -11.67% 1,556,400