Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 851 | 879 | 797 | 809 | -42 | -4.94% | 843,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 829 | 956 | 766 | 851 | +7 | +0.83% | 2,669,700 |
Oct, 2024 | 843 | 894 | 763 | 844 | -3 | -0.35% | 888,600 |
Sep, 2024 | 927 | 945 | 810 | 847 | -78 | -8.43% | 1,245,500 |
Aug, 2024 | 950 | 1,000 | 720 | 925 | -40 | -4.15% | 4,546,700 |
Jul, 2024 | 1,028 | 1,155 | 880 | 965 | -153 | -13.69% | 9,054,400 |
Jun, 2024 | 692 | 1,328 | 664 | 1,118 | +444 | +65.88% | 12,497,100 |
May, 2024 | 583 | 740 | 527 | 674 | +111 | +19.72% | 3,561,800 |
Apr, 2024 | 537 | 624 | 496 | 563 | +36 | +6.83% | 1,918,600 |
Mar, 2024 | 461 | 585 | 448 | 527 | +66 | +14.32% | 2,084,200 |
Feb, 2024 | 785 | 835 | 394 | 461 | -334 | -42.01% | 4,806,900 |
Jan, 2024 | 750 | 810 | 739 | 795 | +43 | +5.72% | 1,296,000 |
Dec, 2023 | 780 | 797 | 665 | 752 | -28 | -3.59% | 2,045,100 |
Nov, 2023 | 661 | 811 | 647 | 780 | +115 | +17.29% | 2,462,700 |
Oct, 2023 | 801 | 808 | 635 | 665 | -133 | -16.67% | 1,741,800 |
Sep, 2023 | 638 | 847 | 620 | 798 | +165 | +26.07% | 3,095,000 |
Aug, 2023 | 863 | 1,037 | 598 | 633 | -230 | -26.65% | 2,920,200 |
Jul, 2023 | 881 | 925 | 822 | 863 | -18 | -2.04% | 1,115,100 |
Jun, 2023 | 876 | 933 | 826 | 881 | -3 | -0.34% | 1,658,800 |
May, 2023 | 844 | 957 | 794 | 884 | +28 | +3.27% | 2,658,600 |
Apr, 2023 | 990 | 1,093 | 838 | 856 | -119 | -12.21% | 9,695,700 |