kabutan

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
391
JPY
-5
(-1.26%)
Dec 5, 3:09 pm JST
2.52
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
392
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,322 JPY
52 Week Low Dec 2, 2025
382 JPY
Yearly High Jan 16, 2025
1,322 JPY
Yearly Low Dec 2, 2025
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 417 417 382 391 -26 -6.24% 461,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 428 445 407 417 -19 -4.36% 1,093,200
Oct, 2025 464 488 423 436 -26 -5.63% 1,798,400
Sep, 2025 487 508 460 462 -27 -5.52% 1,229,300
Aug, 2025 500 511 471 489 -16 -3.17% 2,515,700
Jul, 2025 868 876 496 505 -362 -41.75% 4,283,000
Jun, 2025 877 1,125 843 867 -13 -1.48% 3,436,700
May, 2025 827 905 783 880 +58 +7.06% 1,039,200
Apr, 2025 874 895 662 822 -52 -5.95% 2,037,500
Mar, 2025 778 950 758 874 +98 +12.63% 1,686,900
Feb, 2025 1,072 1,072 751 776 -296 -27.61% 2,935,000
Jan, 2025 868 1,322 868 1,072 +199 +22.79% 5,457,600
Dec, 2024 851 879 797 873 +22 +2.59% 1,155,400
Nov, 2024 829 956 766 851 +7 +0.83% 2,669,700
Oct, 2024 843 894 763 844 -3 -0.35% 888,600
Sep, 2024 927 945 810 847 -78 -8.43% 1,245,500
Aug, 2024 950 1,000 720 925 -40 -4.15% 4,546,700
Jul, 2024 1,028 1,155 880 965 -153 -13.69% 9,054,400
Jun, 2024 692 1,328 664 1,118 +444 +65.88% 12,497,100
May, 2024 583 740 527 674 +111 +19.72% 3,561,800
Apr, 2024 537 624 496 563 +36 +6.83% 1,918,600