About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kringle Pharma,Inc.(4884) Historical

4884
TSE Growth
Kringle Pharma,Inc.
809
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
794
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,328 JPY
52 Week Low Feb 16, 2024
394 JPY
Yearly High Jun 27, 2024
1,328 JPY
Yearly Low Feb 16, 2024
394 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 851 879 797 809 -42 -4.94% 843,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 829 956 766 851 +7 +0.83% 2,669,700
Oct, 2024 843 894 763 844 -3 -0.35% 888,600
Sep, 2024 927 945 810 847 -78 -8.43% 1,245,500
Aug, 2024 950 1,000 720 925 -40 -4.15% 4,546,700
Jul, 2024 1,028 1,155 880 965 -153 -13.69% 9,054,400
Jun, 2024 692 1,328 664 1,118 +444 +65.88% 12,497,100
May, 2024 583 740 527 674 +111 +19.72% 3,561,800
Apr, 2024 537 624 496 563 +36 +6.83% 1,918,600
Mar, 2024 461 585 448 527 +66 +14.32% 2,084,200
Feb, 2024 785 835 394 461 -334 -42.01% 4,806,900
Jan, 2024 750 810 739 795 +43 +5.72% 1,296,000
Dec, 2023 780 797 665 752 -28 -3.59% 2,045,100
Nov, 2023 661 811 647 780 +115 +17.29% 2,462,700
Oct, 2023 801 808 635 665 -133 -16.67% 1,741,800
Sep, 2023 638 847 620 798 +165 +26.07% 3,095,000
Aug, 2023 863 1,037 598 633 -230 -26.65% 2,920,200
Jul, 2023 881 925 822 863 -18 -2.04% 1,115,100
Jun, 2023 876 933 826 881 -3 -0.34% 1,658,800
May, 2023 844 957 794 884 +28 +3.27% 2,658,600
Apr, 2023 990 1,093 838 856 -119 -12.21% 9,695,700