Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 417 | 417 | 382 | 391 | -26 | -6.24% | 461,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 428 | 445 | 407 | 417 | -19 | -4.36% | 1,093,200 |
| Oct, 2025 | 464 | 488 | 423 | 436 | -26 | -5.63% | 1,798,400 |
| Sep, 2025 | 487 | 508 | 460 | 462 | -27 | -5.52% | 1,229,300 |
| Aug, 2025 | 500 | 511 | 471 | 489 | -16 | -3.17% | 2,515,700 |
| Jul, 2025 | 868 | 876 | 496 | 505 | -362 | -41.75% | 4,283,000 |
| Jun, 2025 | 877 | 1,125 | 843 | 867 | -13 | -1.48% | 3,436,700 |
| May, 2025 | 827 | 905 | 783 | 880 | +58 | +7.06% | 1,039,200 |
| Apr, 2025 | 874 | 895 | 662 | 822 | -52 | -5.95% | 2,037,500 |
| Mar, 2025 | 778 | 950 | 758 | 874 | +98 | +12.63% | 1,686,900 |
| Feb, 2025 | 1,072 | 1,072 | 751 | 776 | -296 | -27.61% | 2,935,000 |
| Jan, 2025 | 868 | 1,322 | 868 | 1,072 | +199 | +22.79% | 5,457,600 |
| Dec, 2024 | 851 | 879 | 797 | 873 | +22 | +2.59% | 1,155,400 |
| Nov, 2024 | 829 | 956 | 766 | 851 | +7 | +0.83% | 2,669,700 |
| Oct, 2024 | 843 | 894 | 763 | 844 | -3 | -0.35% | 888,600 |
| Sep, 2024 | 927 | 945 | 810 | 847 | -78 | -8.43% | 1,245,500 |
| Aug, 2024 | 950 | 1,000 | 720 | 925 | -40 | -4.15% | 4,546,700 |
| Jul, 2024 | 1,028 | 1,155 | 880 | 965 | -153 | -13.69% | 9,054,400 |
| Jun, 2024 | 692 | 1,328 | 664 | 1,118 | +444 | +65.88% | 12,497,100 |
| May, 2024 | 583 | 740 | 527 | 674 | +111 | +19.72% | 3,561,800 |
| Apr, 2024 | 537 | 624 | 496 | 563 | +36 | +6.83% | 1,918,600 |