Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 101 | 127 | 62 | 63 | -39 | -38.24% | 655,641,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 120 | 203 | 62 | 102 | -22 | -17.74% | 1,840,007,600 |
| 2023 | 335 | 351 | 99 | 124 | -211 | -62.99% | 132,310,500 |
| 2022 | 617 | 622 | 300 | 335 | -278 | -45.35% | 139,270,600 |
| 2021 | 2,220 | 3,025 | 593 | 613 | -1,599 | -72.29% | 67,377,500 |
| 2020 | 2,520 | 4,070 | 1,701 | 2,212 | ー | ー% | 155,876,600 |