kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
63
JPY
-1
(-1.56%)
Dec 5, 3:30 pm JST
0.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
62.6
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
127 JPY
52 Week Low Dec 3, 2025
63 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 3, 2025
63 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 101 127 62 63 -39 -38.24% 655,641,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 120 203 62 102 -22 -17.74% 1,840,007,600
2023 335 351 99 124 -211 -62.99% 132,310,500
2022 617 622 300 335 -278 -45.35% 139,270,600
2021 2,220 3,025 593 613 -1,599 -72.29% 67,377,500
2020 2,520 4,070 1,701 2,212 ー% 155,876,600