kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
86
JPY
0
(0.00%)
Aug 13, 12:46 pm JST
0.58
USD
Aug 12, 11:46 pm EDT
Result
PTS
outside of trading hours
86
Aug 13, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 101 127 66 86 -16 -15.69% 560,550,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 120 203 62 102 -22 -17.74% 1,840,007,600
2023 335 351 99 124 -211 -62.99% 132,310,500
2022 617 622 300 335 -278 -45.35% 139,270,600
2021 2,220 3,025 593 613 -1,599 -72.29% 67,377,500
2020 2,520 4,070 1,701 2,212 ー% 155,876,600