kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
59
JPY
-1
(-1.67%)
Jan 29, 3:30 pm JST
0.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
59.5
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
119 JPY
52 Week Low Dec 19, 2025
52 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 19, 2025
52 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 57 67 56 59 +3 +5.36% 12,085,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 101 127 52 56 -46 -45.10% 679,349,700
2024 120 203 62 102 -22 -17.74% 1,840,007,600
2023 335 351 99 124 -211 -62.99% 132,310,500
2022 617 622 300 335 -278 -45.35% 139,270,600
2021 2,220 3,025 593 613 -1,599 -72.29% 67,377,500
2020 2,520 4,070 1,701 2,212 ー% 155,876,600