Modalis Therapeutics Corporation(4883) Historical

52 Week High Jan 6, 2025

127 JPY

52 Week Low Dec 3, 2025

63 JPY

Yearly High Jan 6, 2025

127 JPY

Yearly Low Dec 3, 2025

63 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	69	69	62	63	-5	-7.35%	3,274,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	67	70	65	68	+2	+3.03%	3,136,900
Nov 21, 2025	70	70	65	66	-4	-5.71%	3,355,800
Nov 14, 2025	70	73	69	70	-1	-1.41%	4,953,900
Nov 7, 2025	76	76	70	71	-5	-6.58%	3,456,000
Oct 31, 2025	79	80	74	76	-2	-2.56%	4,201,100
Oct 24, 2025	77	82	76	78	+1	+1.30%	2,775,700
Oct 17, 2025	78	79	76	77	-2	-2.53%	3,612,400
Oct 10, 2025	80	81	78	79	+1	+1.28%	2,898,100
Oct 3, 2025	82	83	77	78	-4	-4.88%	4,023,400
Sep 26, 2025	81	84	80	82	+1	+1.23%	3,181,100
Sep 19, 2025	80	83	78	81	+1	+1.25%	4,994,500
Sep 12, 2025	89	92	79	80	-9	-10.11%	21,468,900
Sep 5, 2025	90	97	87	89	-1	-1.11%	10,721,400
Aug 29, 2025	88	91	85	90	+3	+3.45%	5,719,900
Aug 22, 2025	89	91	87	87	-2	-2.25%	4,703,100
Aug 15, 2025	86	91	84	89	+3	+3.49%	9,840,500
Aug 8, 2025	90	93	86	86	-5	-5.49%	5,296,000
Aug 1, 2025	91	93	89	91	+1	+1.11%	5,260,900
Jul 25, 2025	89	92	88	90	0	0.00%	5,148,200
Jul 18, 2025	91	94	86	90	-4	-4.26%	14,828,500