About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
102
JPY
+2
(+2.00%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
100.7
Dec 23, 8:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low May 17, 2024
62 JPY
Yearly High Aug 15, 2024
203 JPY
Yearly Low May 17, 2024
62 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 99 102 95 102 +2 +2.00% 4,935,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 110 115 100 100 -11 -9.91% 21,705,600
Dec 13, 2024 118 120 110 111 -5 -4.31% 18,956,600
Dec 6, 2024 130 138 116 116 -19 -14.07% 39,502,100
Nov 29, 2024 143 157 134 135 -6 -4.26% 119,787,100
Nov 22, 2024 121 145 117 141 +17 +13.71% 93,562,900
Nov 15, 2024 109 131 108 124 +10 +8.77% 79,815,600
Nov 8, 2024 129 134 112 114 -18 -13.64% 54,325,100
Nov 1, 2024 120 167 111 132 +14 +11.86% 317,712,100
Oct 25, 2024 99 128 91 118 +19 +19.19% 76,204,800
Oct 18, 2024 103 106 99 99 -3 -2.94% 10,058,500
Oct 11, 2024 126 129 102 102 -22 -17.74% 42,502,300
Oct 4, 2024 91 126 90 124 +31 +33.33% 85,372,400
Sep 27, 2024 102 114 92 93 -8 -7.92% 29,848,700
Sep 20, 2024 92 144 87 101 +9 +9.78% 113,225,300
Sep 13, 2024 91 106 88 92 -4 -4.17% 19,198,200
Sep 6, 2024 119 119 93 96 -19 -16.52% 27,067,200
Aug 30, 2024 141 146 114 115 -23 -16.67% 24,194,100
Aug 23, 2024 143 176 132 138 -8 -5.48% 51,279,100
Aug 16, 2024 110 203 104 146 +41 +39.05% 176,859,700
Aug 9, 2024 121 132 84 105 -29 -21.64% 86,071,000