kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
58
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
58.3
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
119 JPY
52 Week Low Dec 19, 2025
52 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 19, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 58 58 57 58 0 0.00% 258,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 56 61 54 58 -1 -1.69% 3,694,800
Mar 6, 2026 59 59 53 59 0 0.00% 7,397,700
Feb 27, 2026 57 60 55 59 +2 +3.51% 3,700,800
Feb 20, 2026 58 61 57 57 0 0.00% 3,455,200
Feb 13, 2026 59 60 56 57 -1 -1.72% 2,236,300
Feb 6, 2026 60 61 58 58 -2 -3.33% 1,223,200
Jan 30, 2026 63 64 59 60 -3 -4.76% 1,763,900
Jan 23, 2026 65 67 61 63 -2 -3.08% 3,788,700
Jan 16, 2026 61 67 60 65 +4 +6.56% 2,767,300
Jan 9, 2026 57 62 56 61 +5 +8.93% 3,917,400
Dec 30, 2025 56 58 55 56 0 0.00% 1,174,500
Dec 26, 2025 54 59 53 56 +4 +7.69% 6,911,800
Dec 19, 2025 57 60 52 52 -6 -10.34% 6,933,900
Dec 12, 2025 62 63 57 58 -5 -7.94% 8,688,100
Dec 5, 2025 69 69 62 63 -5 -7.35% 3,274,500
Nov 28, 2025 67 70 65 68 +2 +3.03% 3,136,900
Nov 21, 2025 70 70 65 66 -4 -5.71% 3,355,800
Nov 14, 2025 70 73 69 70 -1 -1.41% 4,953,900
Nov 7, 2025 76 76 70 71 -5 -6.58% 3,456,000
Oct 31, 2025 79 80 74 76 -2 -2.56% 4,201,100