Modalis Therapeutics Corporation(4883) Historical

52 Week High Aug 15, 2024

203 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jan 6, 2025

127 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	86	88	86	87	+1	+1.16%	331,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	90	93	86	86	-5	-5.49%	5,296,000
Aug 1, 2025	91	93	89	91	+1	+1.11%	5,260,900
Jul 25, 2025	89	92	88	90	0	0.00%	5,148,200
Jul 18, 2025	91	94	86	90	-4	-4.26%	14,828,500
Jul 11, 2025	86	103	80	94	+13	+16.05%	58,302,300
Jul 4, 2025	81	85	76	81	-3	-3.57%	10,322,600
Jun 27, 2025	83	88	82	84	-1	-1.18%	7,316,000
Jun 20, 2025	88	94	84	85	-3	-3.41%	20,057,700
Jun 13, 2025	81	119	78	88	+12	+15.79%	164,983,500
Jun 6, 2025	77	82	74	76	0	0.00%	6,007,600
May 30, 2025	75	78	73	76	0	0.00%	4,600,700
May 23, 2025	81	86	75	76	-6	-7.32%	10,899,200
May 16, 2025	73	83	72	82	+9	+12.33%	14,611,600
May 9, 2025	75	76	72	73	-2	-2.67%	1,727,000
May 2, 2025	77	81	74	75	-2	-2.60%	8,052,600
Apr 25, 2025	81	88	77	77	-4	-4.94%	9,131,100
Apr 18, 2025	79	83	76	81	+4	+5.19%	4,081,000
Apr 11, 2025	70	79	66	77	-1	-1.28%	12,601,500
Apr 4, 2025	88	88	73	78	-12	-13.33%	11,344,500
Mar 28, 2025	90	93	88	90	-1	-1.10%	7,234,100