Modalis Therapeutics Corporation(4883) Historical

52 Week High Jun 10, 2025

119 JPY

52 Week Low Dec 19, 2025

52 JPY

Yearly High Jan 6, 2025

127 JPY

Yearly Low Dec 19, 2025

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	63	64	59	59	-4	-6.35%	1,612,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	65	67	61	63	-2	-3.08%	3,788,700
Jan 16, 2026	61	67	60	65	+4	+6.56%	2,767,300
Jan 9, 2026	57	62	56	61	+5	+8.93%	3,917,400
Dec 30, 2025	56	58	55	56	0	0.00%	1,174,500
Dec 26, 2025	54	59	53	56	+4	+7.69%	6,911,800
Dec 19, 2025	57	60	52	52	-6	-10.34%	6,933,900
Dec 12, 2025	62	63	57	58	-5	-7.94%	8,688,100
Dec 5, 2025	69	69	62	63	-5	-7.35%	3,274,500
Nov 28, 2025	67	70	65	68	+2	+3.03%	3,136,900
Nov 21, 2025	70	70	65	66	-4	-5.71%	3,355,800
Nov 14, 2025	70	73	69	70	-1	-1.41%	4,953,900
Nov 7, 2025	76	76	70	71	-5	-6.58%	3,456,000
Oct 31, 2025	79	80	74	76	-2	-2.56%	4,201,100
Oct 24, 2025	77	82	76	78	+1	+1.30%	2,775,700
Oct 17, 2025	78	79	76	77	-2	-2.53%	3,612,400
Oct 10, 2025	80	81	78	79	+1	+1.28%	2,898,100
Oct 3, 2025	82	83	77	78	-4	-4.88%	4,023,400
Sep 26, 2025	81	84	80	82	+1	+1.23%	3,181,100
Sep 19, 2025	80	83	78	81	+1	+1.25%	4,994,500
Sep 12, 2025	89	92	79	80	-9	-10.11%	21,468,900