Modalis Therapeutics Corporation(4883) Historical

52 Week High Jun 10, 2025

119 JPY

52 Week Low Dec 19, 2025

52 JPY

Yearly High Apr 24, 2026

69 JPY

Yearly Low Apr 13, 2026

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	58	76	54	66	+7	+11.86%	85,326,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	54	69	53	59	+5	+9.26%	24,029,800
Apr 17, 2026	54	55	52	54	0	0.00%	2,992,200
Apr 10, 2026	57	58	54	54	-3	-5.26%	4,094,400
Apr 3, 2026	58	61	56	57	-1	-1.72%	2,605,100
Mar 27, 2026	56	60	56	58	0	0.00%	2,699,200
Mar 19, 2026	57	60	57	58	0	0.00%	1,793,500
Mar 13, 2026	56	61	54	58	-1	-1.69%	3,694,800
Mar 6, 2026	59	59	53	59	0	0.00%	7,397,700
Feb 27, 2026	57	60	55	59	+2	+3.51%	3,700,800
Feb 20, 2026	58	61	57	57	0	0.00%	3,455,200
Feb 13, 2026	59	60	56	57	-1	-1.72%	2,236,300
Feb 6, 2026	60	61	58	58	-2	-3.33%	1,223,200
Jan 30, 2026	63	64	59	60	-3	-4.76%	1,763,900
Jan 23, 2026	65	67	61	63	-2	-3.08%	3,788,700
Jan 16, 2026	61	67	60	65	+4	+6.56%	2,767,300
Jan 9, 2026	57	62	56	61	+5	+8.93%	3,917,400
Dec 30, 2025	56	58	55	56	0	0.00%	1,174,500
Dec 26, 2025	54	59	53	56	+4	+7.69%	6,911,800
Dec 19, 2025	57	60	52	52	-6	-10.34%	6,933,900
Dec 12, 2025	62	63	57	58	-5	-7.94%	8,688,100