Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 58 | 58 | 57 | 58 | 0 | 0.00% | 258,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 56 | 61 | 54 | 58 | -1 | -1.69% | 3,694,800 |
| Mar 6, 2026 | 59 | 59 | 53 | 59 | 0 | 0.00% | 7,397,700 |
| Feb 27, 2026 | 57 | 60 | 55 | 59 | +2 | +3.51% | 3,700,800 |
| Feb 20, 2026 | 58 | 61 | 57 | 57 | 0 | 0.00% | 3,455,200 |
| Feb 13, 2026 | 59 | 60 | 56 | 57 | -1 | -1.72% | 2,236,300 |
| Feb 6, 2026 | 60 | 61 | 58 | 58 | -2 | -3.33% | 1,223,200 |
| Jan 30, 2026 | 63 | 64 | 59 | 60 | -3 | -4.76% | 1,763,900 |
| Jan 23, 2026 | 65 | 67 | 61 | 63 | -2 | -3.08% | 3,788,700 |
| Jan 16, 2026 | 61 | 67 | 60 | 65 | +4 | +6.56% | 2,767,300 |
| Jan 9, 2026 | 57 | 62 | 56 | 61 | +5 | +8.93% | 3,917,400 |
| Dec 30, 2025 | 56 | 58 | 55 | 56 | 0 | 0.00% | 1,174,500 |
| Dec 26, 2025 | 54 | 59 | 53 | 56 | +4 | +7.69% | 6,911,800 |
| Dec 19, 2025 | 57 | 60 | 52 | 52 | -6 | -10.34% | 6,933,900 |
| Dec 12, 2025 | 62 | 63 | 57 | 58 | -5 | -7.94% | 8,688,100 |
| Dec 5, 2025 | 69 | 69 | 62 | 63 | -5 | -7.35% | 3,274,500 |
| Nov 28, 2025 | 67 | 70 | 65 | 68 | +2 | +3.03% | 3,136,900 |
| Nov 21, 2025 | 70 | 70 | 65 | 66 | -4 | -5.71% | 3,355,800 |
| Nov 14, 2025 | 70 | 73 | 69 | 70 | -1 | -1.41% | 4,953,900 |
| Nov 7, 2025 | 76 | 76 | 70 | 71 | -5 | -6.58% | 3,456,000 |
| Oct 31, 2025 | 79 | 80 | 74 | 76 | -2 | -2.56% | 4,201,100 |