Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 99 | 102 | 95 | 102 | +2 | +2.00% | 4,935,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 110 | 115 | 100 | 100 | -11 | -9.91% | 21,705,600 |
Dec 13, 2024 | 118 | 120 | 110 | 111 | -5 | -4.31% | 18,956,600 |
Dec 6, 2024 | 130 | 138 | 116 | 116 | -19 | -14.07% | 39,502,100 |
Nov 29, 2024 | 143 | 157 | 134 | 135 | -6 | -4.26% | 119,787,100 |
Nov 22, 2024 | 121 | 145 | 117 | 141 | +17 | +13.71% | 93,562,900 |
Nov 15, 2024 | 109 | 131 | 108 | 124 | +10 | +8.77% | 79,815,600 |
Nov 8, 2024 | 129 | 134 | 112 | 114 | -18 | -13.64% | 54,325,100 |
Nov 1, 2024 | 120 | 167 | 111 | 132 | +14 | +11.86% | 317,712,100 |
Oct 25, 2024 | 99 | 128 | 91 | 118 | +19 | +19.19% | 76,204,800 |
Oct 18, 2024 | 103 | 106 | 99 | 99 | -3 | -2.94% | 10,058,500 |
Oct 11, 2024 | 126 | 129 | 102 | 102 | -22 | -17.74% | 42,502,300 |
Oct 4, 2024 | 91 | 126 | 90 | 124 | +31 | +33.33% | 85,372,400 |
Sep 27, 2024 | 102 | 114 | 92 | 93 | -8 | -7.92% | 29,848,700 |
Sep 20, 2024 | 92 | 144 | 87 | 101 | +9 | +9.78% | 113,225,300 |
Sep 13, 2024 | 91 | 106 | 88 | 92 | -4 | -4.17% | 19,198,200 |
Sep 6, 2024 | 119 | 119 | 93 | 96 | -19 | -16.52% | 27,067,200 |
Aug 30, 2024 | 141 | 146 | 114 | 115 | -23 | -16.67% | 24,194,100 |
Aug 23, 2024 | 143 | 176 | 132 | 138 | -8 | -5.48% | 51,279,100 |
Aug 16, 2024 | 110 | 203 | 104 | 146 | +41 | +39.05% | 176,859,700 |
Aug 9, 2024 | 121 | 132 | 84 | 105 | -29 | -21.64% | 86,071,000 |