Modalis Therapeutics Corporation(4883) Historical

52 Week High Jun 10, 2025

119 JPY

52 Week Low Dec 19, 2025

52 JPY

Yearly High Jan 6, 2025

127 JPY

Yearly Low Dec 19, 2025

52 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	57	67	56	59	+3	+5.36%	12,085,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	69	69	52	56	-12	-17.65%	26,982,800
Nov, 2025	76	76	65	68	-8	-10.53%	14,902,600
Oct, 2025	80	82	74	76	-4	-5.00%	16,498,400
Sep, 2025	90	97	78	80	-10	-11.11%	41,378,200
Aug, 2025	91	93	84	90	-1	-1.10%	26,201,300
Jul, 2025	83	103	76	91	+9	+10.98%	90,408,000
Jun, 2025	77	119	74	82	+6	+7.89%	201,177,500
May, 2025	76	86	72	76	-1	-1.30%	37,766,800
Apr, 2025	87	88	66	77	-9	-10.47%	37,190,500
Mar, 2025	89	93	82	86	-1	-1.15%	29,009,600
Feb, 2025	95	105	87	87	-9	-9.38%	49,236,100
Jan, 2025	101	127	95	96	-6	-5.88%	108,597,900
Dec, 2024	130	138	95	102	-33	-24.44%	97,532,300
Nov, 2024	141	157	108	135	-11	-7.53%	374,833,000
Oct, 2024	106	167	91	146	+53	+56.99%	502,194,800
Sep, 2024	119	144	87	93	-22	-19.13%	191,652,400
Aug, 2024	150	203	84	115	-50	-30.30%	385,561,300
Jul, 2024	70	177	68	165	+95	+135.71%	238,849,300
Jun, 2024	71	72	66	70	+1	+1.45%	5,068,000
May, 2024	77	81	62	69	-8	-10.39%	8,746,000