About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
102
JPY
+2
(+2.00%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
101.2
Dec 23, 6:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low May 17, 2024
62 JPY
Yearly High Aug 15, 2024
203 JPY
Yearly Low May 17, 2024
62 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 130 138 95 102 -33 -24.44% 90,034,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 141 157 108 135 -11 -7.53% 374,833,000
Oct, 2024 106 167 91 146 +53 +56.99% 502,194,800
Sep, 2024 119 144 87 93 -22 -19.13% 191,652,400
Aug, 2024 150 203 84 115 -50 -30.30% 385,561,300
Jul, 2024 70 177 68 165 +95 +135.71% 238,849,300
Jun, 2024 71 72 66 70 +1 +1.45% 5,068,000
May, 2024 77 81 62 69 -8 -10.39% 8,746,000
Apr, 2024 94 114 77 77 -19 -19.79% 19,506,700
Mar, 2024 98 103 90 96 -1 -1.03% 4,293,600
Feb, 2024 107 110 90 97 -12 -11.01% 6,459,200
Jan, 2024 120 126 108 109 -15 -12.10% 5,311,300
Dec, 2023 124 161 99 124 0 0.00% 31,976,500
Nov, 2023 130 143 116 124 -6 -4.62% 4,704,200
Oct, 2023 151 156 127 130 -20 -13.33% 4,478,100
Sep, 2023 167 168 145 150 -19 -11.24% 8,002,700
Aug, 2023 230 232 130 169 -65 -27.78% 26,427,900
Jul, 2023 281 287 212 234 -44 -15.83% 7,478,500
Jun, 2023 300 333 254 278 -19 -6.40% 18,698,900
May, 2023 269 336 239 297 +28 +10.41% 19,636,600
Apr, 2023 285 318 263 269 -18 -6.27% 3,178,700