Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 91 | 93 | 85 | 86 | -5 | -5.49% | 7,346,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 83 | 103 | 76 | 91 | +9 | +10.98% | 90,408,000 |
Jun, 2025 | 77 | 119 | 74 | 82 | +6 | +7.89% | 201,177,500 |
May, 2025 | 76 | 86 | 72 | 76 | -1 | -1.30% | 37,766,800 |
Apr, 2025 | 87 | 88 | 66 | 77 | -9 | -10.47% | 37,190,500 |
Mar, 2025 | 89 | 93 | 82 | 86 | -1 | -1.15% | 29,009,600 |
Feb, 2025 | 95 | 105 | 87 | 87 | -9 | -9.38% | 49,236,100 |
Jan, 2025 | 101 | 127 | 95 | 96 | -6 | -5.88% | 108,597,900 |
Dec, 2024 | 130 | 138 | 95 | 102 | -33 | -24.44% | 97,532,300 |
Nov, 2024 | 141 | 157 | 108 | 135 | -11 | -7.53% | 374,833,000 |
Oct, 2024 | 106 | 167 | 91 | 146 | +53 | +56.99% | 502,194,800 |
Sep, 2024 | 119 | 144 | 87 | 93 | -22 | -19.13% | 191,652,400 |
Aug, 2024 | 150 | 203 | 84 | 115 | -50 | -30.30% | 385,561,300 |
Jul, 2024 | 70 | 177 | 68 | 165 | +95 | +135.71% | 238,849,300 |
Jun, 2024 | 71 | 72 | 66 | 70 | +1 | +1.45% | 5,068,000 |
May, 2024 | 77 | 81 | 62 | 69 | -8 | -10.39% | 8,746,000 |
Apr, 2024 | 94 | 114 | 77 | 77 | -19 | -19.79% | 19,506,700 |
Mar, 2024 | 98 | 103 | 90 | 96 | -1 | -1.03% | 4,293,600 |
Feb, 2024 | 107 | 110 | 90 | 97 | -12 | -11.01% | 6,459,200 |
Jan, 2024 | 120 | 126 | 108 | 109 | -15 | -12.10% | 5,311,300 |
Dec, 2023 | 124 | 161 | 99 | 124 | 0 | 0.00% | 31,976,500 |