kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
63
JPY
-1
(-1.56%)
Dec 5, 2:16 pm JST
0.40
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
62.8
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
127 JPY
52 Week Low Dec 3, 2025
63 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 3, 2025
63 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 69 69 62 63 -5 -7.35% 3,199,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 76 76 65 68 -8 -10.53% 14,902,600
Oct, 2025 80 82 74 76 -4 -5.00% 16,498,400
Sep, 2025 90 97 78 80 -10 -11.11% 41,378,200
Aug, 2025 91 93 84 90 -1 -1.10% 26,201,300
Jul, 2025 83 103 76 91 +9 +10.98% 90,408,000
Jun, 2025 77 119 74 82 +6 +7.89% 201,177,500
May, 2025 76 86 72 76 -1 -1.30% 37,766,800
Apr, 2025 87 88 66 77 -9 -10.47% 37,190,500
Mar, 2025 89 93 82 86 -1 -1.15% 29,009,600
Feb, 2025 95 105 87 87 -9 -9.38% 49,236,100
Jan, 2025 101 127 95 96 -6 -5.88% 108,597,900
Dec, 2024 130 138 95 102 -33 -24.44% 97,532,300
Nov, 2024 141 157 108 135 -11 -7.53% 374,833,000
Oct, 2024 106 167 91 146 +53 +56.99% 502,194,800
Sep, 2024 119 144 87 93 -22 -19.13% 191,652,400
Aug, 2024 150 203 84 115 -50 -30.30% 385,561,300
Jul, 2024 70 177 68 165 +95 +135.71% 238,849,300
Jun, 2024 71 72 66 70 +1 +1.45% 5,068,000
May, 2024 77 81 62 69 -8 -10.39% 8,746,000
Apr, 2024 94 114 77 77 -19 -19.79% 19,506,700