kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
86
JPY
0
(0.00%)
Aug 13, 1:21 pm JST
0.58
USD
Aug 13, 12:21 am EDT
Result
PTS
outside of trading hours
86.2
Aug 13, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 91 93 85 86 -5 -5.49% 7,346,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 83 103 76 91 +9 +10.98% 90,408,000
Jun, 2025 77 119 74 82 +6 +7.89% 201,177,500
May, 2025 76 86 72 76 -1 -1.30% 37,766,800
Apr, 2025 87 88 66 77 -9 -10.47% 37,190,500
Mar, 2025 89 93 82 86 -1 -1.15% 29,009,600
Feb, 2025 95 105 87 87 -9 -9.38% 49,236,100
Jan, 2025 101 127 95 96 -6 -5.88% 108,597,900
Dec, 2024 130 138 95 102 -33 -24.44% 97,532,300
Nov, 2024 141 157 108 135 -11 -7.53% 374,833,000
Oct, 2024 106 167 91 146 +53 +56.99% 502,194,800
Sep, 2024 119 144 87 93 -22 -19.13% 191,652,400
Aug, 2024 150 203 84 115 -50 -30.30% 385,561,300
Jul, 2024 70 177 68 165 +95 +135.71% 238,849,300
Jun, 2024 71 72 66 70 +1 +1.45% 5,068,000
May, 2024 77 81 62 69 -8 -10.39% 8,746,000
Apr, 2024 94 114 77 77 -19 -19.79% 19,506,700
Mar, 2024 98 103 90 96 -1 -1.03% 4,293,600
Feb, 2024 107 110 90 97 -12 -11.01% 6,459,200
Jan, 2024 120 126 108 109 -15 -12.10% 5,311,300
Dec, 2023 124 161 99 124 0 0.00% 31,976,500