Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 130 | 138 | 95 | 102 | -33 | -24.44% | 90,034,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 141 | 157 | 108 | 135 | -11 | -7.53% | 374,833,000 |
Oct, 2024 | 106 | 167 | 91 | 146 | +53 | +56.99% | 502,194,800 |
Sep, 2024 | 119 | 144 | 87 | 93 | -22 | -19.13% | 191,652,400 |
Aug, 2024 | 150 | 203 | 84 | 115 | -50 | -30.30% | 385,561,300 |
Jul, 2024 | 70 | 177 | 68 | 165 | +95 | +135.71% | 238,849,300 |
Jun, 2024 | 71 | 72 | 66 | 70 | +1 | +1.45% | 5,068,000 |
May, 2024 | 77 | 81 | 62 | 69 | -8 | -10.39% | 8,746,000 |
Apr, 2024 | 94 | 114 | 77 | 77 | -19 | -19.79% | 19,506,700 |
Mar, 2024 | 98 | 103 | 90 | 96 | -1 | -1.03% | 4,293,600 |
Feb, 2024 | 107 | 110 | 90 | 97 | -12 | -11.01% | 6,459,200 |
Jan, 2024 | 120 | 126 | 108 | 109 | -15 | -12.10% | 5,311,300 |
Dec, 2023 | 124 | 161 | 99 | 124 | 0 | 0.00% | 31,976,500 |
Nov, 2023 | 130 | 143 | 116 | 124 | -6 | -4.62% | 4,704,200 |
Oct, 2023 | 151 | 156 | 127 | 130 | -20 | -13.33% | 4,478,100 |
Sep, 2023 | 167 | 168 | 145 | 150 | -19 | -11.24% | 8,002,700 |
Aug, 2023 | 230 | 232 | 130 | 169 | -65 | -27.78% | 26,427,900 |
Jul, 2023 | 281 | 287 | 212 | 234 | -44 | -15.83% | 7,478,500 |
Jun, 2023 | 300 | 333 | 254 | 278 | -19 | -6.40% | 18,698,900 |
May, 2023 | 269 | 336 | 239 | 297 | +28 | +10.41% | 19,636,600 |
Apr, 2023 | 285 | 318 | 263 | 269 | -18 | -6.27% | 3,178,700 |