Modalis Therapeutics Corporation(4883) Historical

52 Week High Jun 10, 2025

119 JPY

52 Week Low Dec 19, 2025

52 JPY

Yearly High Apr 24, 2026

69 JPY

Yearly Low Apr 13, 2026

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	58	76	54	66	+7	+11.86%	85,326,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	59	+9.26%	60	24,029,800	0	10,974,900	ー
Apr 17, 2026	54	0.00%	53	2,992,200	0	10,317,000	ー
Apr 10, 2026	54	-5.26%	55	4,094,400	0	10,318,600	ー
Apr 3, 2026	57	-1.72%	58	2,605,100	0	9,987,500	ー
Mar 27, 2026	58	0.00%	57	2,699,200	0	10,023,100	ー
Mar 19, 2026	58	0.00%	58	1,793,500	0	10,021,200	ー
Mar 13, 2026	58	-1.69%	57	3,694,800	0	9,867,600	ー
Mar 6, 2026	59	0.00%	55	7,397,700	0	10,206,600	ー
Feb 27, 2026	59	+3.51%	57	3,700,800	0	10,322,700	ー
Feb 20, 2026	57	0.00%	58	3,455,200	0	9,902,100	ー
Feb 13, 2026	57	-1.72%	58	2,236,300	0	9,792,800	ー
Feb 6, 2026	58	-3.33%	59	1,223,200	0	9,706,600	ー
Jan 30, 2026	60	-4.76%	61	1,763,900	0	9,814,100	ー
Jan 23, 2026	63	-3.08%	64	3,788,700	0	9,670,900	ー
Jan 16, 2026	65	+6.56%	63	2,767,300	0	9,452,100	ー
Jan 9, 2026	61	+8.93%	59	3,917,400	0	9,368,100	ー
Dec 30, 2025	56	0.00%	56	1,174,500	ー	ー	ー
Dec 26, 2025	56	+7.69%	55	6,911,800	0	9,722,200	ー
Dec 19, 2025	52	-10.34%	55	6,933,900	0	9,955,300	ー
Dec 12, 2025	58	-7.94%	59	8,688,100	0	9,991,000	ー