Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 99 | 101 | 95 | 100 | 0 | 0.00% | 4,487,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 100 | -9.91% | 105 | 21,705,600 | ー | ー | ー |
Dec 13, 2024 | 111 | -4.31% | 114 | 18,956,600 | 200 | 16,603,300 | 83,016.50 |
Dec 6, 2024 | 116 | -14.07% | 125 | 39,502,100 | 0 | 17,567,600 | ー |
Nov 29, 2024 | 135 | -4.26% | 145 | 119,787,100 | 0 | 19,006,500 | ー |
Nov 22, 2024 | 141 | +13.71% | 133 | 93,562,900 | 3,000 | 15,389,600 | 5,129.87 |
Nov 15, 2024 | 124 | +8.77% | 120 | 79,815,600 | 0 | 15,009,400 | ー |
Nov 8, 2024 | 114 | -13.64% | 124 | 54,325,100 | 0 | 15,585,200 | ー |
Nov 1, 2024 | 132 | +11.86% | 143 | 317,712,100 | 30,000 | 17,380,600 | 579.35 |
Oct 25, 2024 | 118 | +19.19% | 115 | 76,204,800 | 900 | 14,007,700 | 15,564.11 |
Oct 18, 2024 | 99 | -2.94% | 101 | 10,058,500 | 0 | 14,234,800 | ー |
Oct 11, 2024 | 102 | -17.74% | 114 | 42,502,300 | 0 | 13,642,900 | ー |
Oct 4, 2024 | 124 | +33.33% | 110 | 85,372,400 | 41,700 | 13,417,900 | 321.77 |
Sep 27, 2024 | 93 | -7.92% | 101 | 29,848,700 | 0 | 13,202,000 | ー |
Sep 20, 2024 | 101 | +9.78% | 117 | 113,225,300 | 0 | 11,904,200 | ー |
Sep 13, 2024 | 92 | -4.17% | 95 | 19,198,200 | 0 | 8,557,300 | ー |
Sep 6, 2024 | 96 | -16.52% | 103 | 27,067,200 | 100 | 8,412,700 | 84,127.00 |
Aug 30, 2024 | 115 | -16.67% | 129 | 24,194,100 | 500 | 8,084,100 | 16,168.20 |
Aug 23, 2024 | 138 | -5.48% | 151 | 51,279,100 | 0 | 7,562,600 | ー |
Aug 16, 2024 | 146 | +39.05% | 154 | 176,859,700 | 142,300 | 9,648,400 | 67.80 |
Aug 9, 2024 | 105 | -21.64% | 108 | 86,071,000 | 1,000 | 6,371,000 | 6,371.00 |