About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
100
JPY
0
(0.00%)
Dec 23, 3:03 pm JST
0.63
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
99.9
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low May 17, 2024
62 JPY
Yearly High Aug 15, 2024
203 JPY
Yearly Low May 17, 2024
62 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 99 101 95 100 0 0.00% 4,487,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 100 -9.91% 105 21,705,600
Dec 13, 2024 111 -4.31% 114 18,956,600 200 16,603,300 83,016.50
Dec 6, 2024 116 -14.07% 125 39,502,100 0 17,567,600
Nov 29, 2024 135 -4.26% 145 119,787,100 0 19,006,500
Nov 22, 2024 141 +13.71% 133 93,562,900 3,000 15,389,600 5,129.87
Nov 15, 2024 124 +8.77% 120 79,815,600 0 15,009,400
Nov 8, 2024 114 -13.64% 124 54,325,100 0 15,585,200
Nov 1, 2024 132 +11.86% 143 317,712,100 30,000 17,380,600 579.35
Oct 25, 2024 118 +19.19% 115 76,204,800 900 14,007,700 15,564.11
Oct 18, 2024 99 -2.94% 101 10,058,500 0 14,234,800
Oct 11, 2024 102 -17.74% 114 42,502,300 0 13,642,900
Oct 4, 2024 124 +33.33% 110 85,372,400 41,700 13,417,900 321.77
Sep 27, 2024 93 -7.92% 101 29,848,700 0 13,202,000
Sep 20, 2024 101 +9.78% 117 113,225,300 0 11,904,200
Sep 13, 2024 92 -4.17% 95 19,198,200 0 8,557,300
Sep 6, 2024 96 -16.52% 103 27,067,200 100 8,412,700 84,127.00
Aug 30, 2024 115 -16.67% 129 24,194,100 500 8,084,100 16,168.20
Aug 23, 2024 138 -5.48% 151 51,279,100 0 7,562,600
Aug 16, 2024 146 +39.05% 154 176,859,700 142,300 9,648,400 67.80
Aug 9, 2024 105 -21.64% 108 86,071,000 1,000 6,371,000 6,371.00