About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
76
JPY
+4
(+5.56%)
May 13, 3:05 pm JST
0.51
USD
May 13, 2:06 am EDT
Result
PTS
outside of trading hours
76.1
May 13, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low May 17, 2024
62 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 73 81 72 76 +3 +4.11% 8,238,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 73 -2.67% 73 1,727,000
May 2, 2025 75 -2.60% 76 8,052,600 0 10,013,700
Apr 25, 2025 77 -4.94% 80 9,131,100 0 10,147,900
Apr 18, 2025 81 +5.19% 79 4,081,000 0 10,107,300
Apr 11, 2025 77 -1.28% 72 12,601,500 0 10,501,200
Apr 4, 2025 78 -13.33% 80 11,344,500 0 12,671,700
Mar 28, 2025 90 -1.10% 89 7,234,100 0 13,782,800
Mar 21, 2025 91 +3.41% 90 3,446,900 0 13,679,200
Mar 14, 2025 88 +2.33% 87 6,637,100 0 13,915,400
Mar 7, 2025 86 -1.15% 86 9,599,600 0 14,271,600
Feb 28, 2025 87 -12.12% 91 14,987,000 0 14,972,900
Feb 21, 2025 99 -1.00% 100 12,428,800 0 16,829,400
Feb 14, 2025 100 +2.04% 99 11,018,600 0 16,365,600
Feb 7, 2025 98 +2.08% 96 10,801,700 0 17,756,300
Jan 31, 2025 96 -5.88% 100 19,066,300 0 18,511,400
Jan 24, 2025 102 +2.00% 103 29,717,100 0 18,139,700
Jan 17, 2025 100 -3.85% 102 7,917,800 0 16,456,600
Jan 10, 2025 104 +1.96% 109 51,896,700 0 17,531,400
Dec 30, 2024 102 0.00% 101 1,594,200
Dec 27, 2024 102 +2.00% 99 15,773,800 0 15,490,900