Modalis Therapeutics Corporation(4883) Historical

52 Week High Jan 6, 2025

127 JPY

52 Week Low Dec 3, 2025

63 JPY

Yearly High Jan 6, 2025

127 JPY

Yearly Low Dec 3, 2025

63 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	69	69	62	63	-5	-7.35%	3,188,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	68	+3.03%	66	3,136,900	0	11,050,000	ー
Nov 21, 2025	66	-5.71%	67	3,355,800	0	11,394,700	ー
Nov 14, 2025	70	-1.41%	70	4,953,900	0	11,933,000	ー
Nov 7, 2025	71	-6.58%	72	3,456,000	0	11,704,000	ー
Oct 31, 2025	76	-2.56%	76	4,201,100	0	11,860,100	ー
Oct 24, 2025	78	+1.30%	78	2,775,700	0	11,850,000	ー
Oct 17, 2025	77	-2.53%	77	3,612,400	0	12,072,500	ー
Oct 10, 2025	79	+1.28%	79	2,898,100	0	12,374,700	ー
Oct 3, 2025	78	-4.88%	79	4,023,400	0	12,579,200	ー
Sep 26, 2025	82	+1.23%	81	3,181,100	0	13,050,300	ー
Sep 19, 2025	81	+1.25%	80	4,994,500	0	13,412,400	ー
Sep 12, 2025	80	-10.11%	84	21,468,900	0	13,905,700	ー
Sep 5, 2025	89	-1.11%	91	10,721,400	0	12,112,200	ー
Aug 29, 2025	90	+3.45%	87	5,719,900	0	13,141,700	ー
Aug 22, 2025	87	-2.25%	89	4,703,100	0	13,083,000	ー
Aug 15, 2025	89	+3.49%	87	9,840,500	0	13,167,400	ー
Aug 8, 2025	86	-5.49%	89	5,296,000	0	12,893,600	ー
Aug 1, 2025	91	+1.11%	91	5,260,900	0	12,945,900	ー
Jul 25, 2025	90	0.00%	89	5,148,200	0	13,103,200	ー
Jul 18, 2025	90	-4.26%	89	14,828,500	0	13,928,900	ー