Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 73 | 81 | 72 | 76 | +3 | +4.11% | 8,238,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 73 | -2.67% | 73 | 1,727,000 | ー | ー | ー |
May 2, 2025 | 75 | -2.60% | 76 | 8,052,600 | 0 | 10,013,700 | ー |
Apr 25, 2025 | 77 | -4.94% | 80 | 9,131,100 | 0 | 10,147,900 | ー |
Apr 18, 2025 | 81 | +5.19% | 79 | 4,081,000 | 0 | 10,107,300 | ー |
Apr 11, 2025 | 77 | -1.28% | 72 | 12,601,500 | 0 | 10,501,200 | ー |
Apr 4, 2025 | 78 | -13.33% | 80 | 11,344,500 | 0 | 12,671,700 | ー |
Mar 28, 2025 | 90 | -1.10% | 89 | 7,234,100 | 0 | 13,782,800 | ー |
Mar 21, 2025 | 91 | +3.41% | 90 | 3,446,900 | 0 | 13,679,200 | ー |
Mar 14, 2025 | 88 | +2.33% | 87 | 6,637,100 | 0 | 13,915,400 | ー |
Mar 7, 2025 | 86 | -1.15% | 86 | 9,599,600 | 0 | 14,271,600 | ー |
Feb 28, 2025 | 87 | -12.12% | 91 | 14,987,000 | 0 | 14,972,900 | ー |
Feb 21, 2025 | 99 | -1.00% | 100 | 12,428,800 | 0 | 16,829,400 | ー |
Feb 14, 2025 | 100 | +2.04% | 99 | 11,018,600 | 0 | 16,365,600 | ー |
Feb 7, 2025 | 98 | +2.08% | 96 | 10,801,700 | 0 | 17,756,300 | ー |
Jan 31, 2025 | 96 | -5.88% | 100 | 19,066,300 | 0 | 18,511,400 | ー |
Jan 24, 2025 | 102 | +2.00% | 103 | 29,717,100 | 0 | 18,139,700 | ー |
Jan 17, 2025 | 100 | -3.85% | 102 | 7,917,800 | 0 | 16,456,600 | ー |
Jan 10, 2025 | 104 | +1.96% | 109 | 51,896,700 | 0 | 17,531,400 | ー |
Dec 30, 2024 | 102 | 0.00% | 101 | 1,594,200 | ー | ー | ー |
Dec 27, 2024 | 102 | +2.00% | 99 | 15,773,800 | 0 | 15,490,900 | ー |