Modalis Therapeutics Corporation(4883) Historical

52 Week High Jun 10, 2025

119 JPY

52 Week Low Dec 19, 2025

52 JPY

Yearly High Jan 6, 2025

127 JPY

Yearly Low Dec 19, 2025

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	63	64	59	59	-4	-6.35%	1,612,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	63	-3.08%	64	3,788,700	0	9,670,900	ー
Jan 16, 2026	65	+6.56%	63	2,767,300	0	9,452,100	ー
Jan 9, 2026	61	+8.93%	59	3,917,400	0	9,368,100	ー
Dec 30, 2025	56	0.00%	56	1,174,500	ー	ー	ー
Dec 26, 2025	56	+7.69%	55	6,911,800	0	9,722,200	ー
Dec 19, 2025	52	-10.34%	55	6,933,900	0	9,955,300	ー
Dec 12, 2025	58	-7.94%	59	8,688,100	0	9,991,000	ー
Dec 5, 2025	63	-7.35%	64	3,274,500	0	11,103,300	ー
Nov 28, 2025	68	+3.03%	66	3,136,900	0	11,050,000	ー
Nov 21, 2025	66	-5.71%	67	3,355,800	0	11,394,700	ー
Nov 14, 2025	70	-1.41%	70	4,953,900	0	11,933,000	ー
Nov 7, 2025	71	-6.58%	72	3,456,000	0	11,704,000	ー
Oct 31, 2025	76	-2.56%	76	4,201,100	0	11,860,100	ー
Oct 24, 2025	78	+1.30%	78	2,775,700	0	11,850,000	ー
Oct 17, 2025	77	-2.53%	77	3,612,400	0	12,072,500	ー
Oct 10, 2025	79	+1.28%	79	2,898,100	0	12,374,700	ー
Oct 3, 2025	78	-4.88%	79	4,023,400	0	12,579,200	ー
Sep 26, 2025	82	+1.23%	81	3,181,100	0	13,050,300	ー
Sep 19, 2025	81	+1.25%	80	4,994,500	0	13,412,400	ー
Sep 12, 2025	80	-10.11%	84	21,468,900	0	13,905,700	ー