About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
101
JPY
+1
(+1.00%)
Dec 23, 3:23 pm JST
0.63
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
100.7
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low May 17, 2024
62 JPY
Yearly High Aug 15, 2024
203 JPY
Yearly Low May 17, 2024
62 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 99 101 95 101 +1 +1.00% 4,723,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 103 107 100 100 -3 -2.91% 4,125,300
Dec 19, 2024 103 105 101 103 -2 -1.90% 2,836,400
Dec 18, 2024 109 109 105 105 -5 -4.55% 2,980,600
Dec 17, 2024 106 115 104 110 +5 +4.76% 5,264,600
Dec 16, 2024 110 110 103 105 -6 -5.41% 6,498,700
Dec 13, 2024 113 115 110 111 0 0.00% 5,904,900
Dec 12, 2024 114 114 110 111 -3 -2.63% 3,770,600
Dec 11, 2024 116 119 113 114 0 0.00% 2,518,000
Dec 10, 2024 114 117 113 114 -2 -1.72% 3,437,900
Dec 9, 2024 118 120 115 116 0 0.00% 3,325,200
Dec 6, 2024 124 124 116 116 -9 -7.20% 6,093,100
Dec 5, 2024 122 126 121 125 +2 +1.63% 4,016,300
Dec 4, 2024 125 129 121 123 -4 -3.15% 4,795,700
Dec 3, 2024 129 130 119 127 -3 -2.31% 15,288,700
Dec 2, 2024 130 138 127 130 -5 -3.70% 9,308,300
Nov 29, 2024 139 143 135 135 -5 -3.57% 6,078,100
Nov 28, 2024 147 149 137 140 -16 -10.26% 21,651,600
Nov 27, 2024 145 157 142 156 +20 +14.71% 59,547,500
Nov 26, 2024 142 142 134 136 -7 -4.90% 14,354,500
Nov 25, 2024 143 145 136 143 +2 +1.42% 18,155,400