Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 60 | 60 | 59 | 59 | -1 | -1.67% | 263,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 63 | 63 | 60 | 60 | -3 | -4.76% | 641,700 |
| Jan 27, 2026 | 63 | 64 | 63 | 63 | 0 | 0.00% | 95,300 |
| Jan 26, 2026 | 63 | 64 | 62 | 63 | 0 | 0.00% | 349,200 |
| Jan 23, 2026 | 63 | 64 | 61 | 63 | 0 | 0.00% | 705,200 |
| Jan 22, 2026 | 64 | 65 | 63 | 63 | -1 | -1.56% | 274,100 |
| Jan 21, 2026 | 66 | 66 | 63 | 64 | -2 | -3.03% | 959,100 |
| Jan 20, 2026 | 66 | 67 | 65 | 66 | +1 | +1.54% | 759,800 |
| Jan 19, 2026 | 65 | 66 | 63 | 65 | 0 | 0.00% | 1,090,500 |
| Jan 16, 2026 | 65 | 67 | 64 | 65 | 0 | 0.00% | 957,700 |
| Jan 15, 2026 | 63 | 65 | 62 | 65 | +2 | +3.17% | 775,700 |
| Jan 14, 2026 | 62 | 63 | 62 | 63 | 0 | 0.00% | 436,400 |
| Jan 13, 2026 | 61 | 63 | 60 | 63 | +2 | +3.28% | 597,500 |
| Jan 9, 2026 | 60 | 61 | 60 | 61 | +1 | +1.67% | 616,300 |
| Jan 8, 2026 | 59 | 62 | 59 | 60 | +1 | +1.69% | 1,269,500 |
| Jan 7, 2026 | 59 | 60 | 57 | 59 | +1 | +1.72% | 953,400 |
| Jan 6, 2026 | 58 | 59 | 58 | 58 | 0 | 0.00% | 619,600 |
| Jan 5, 2026 | 57 | 58 | 56 | 58 | +2 | +3.57% | 458,600 |
| Dec 30, 2025 | 56 | 57 | 55 | 56 | 0 | 0.00% | 534,800 |
| Dec 29, 2025 | 56 | 58 | 55 | 56 | 0 | 0.00% | 639,700 |
| Dec 26, 2025 | 57 | 58 | 56 | 56 | -2 | -3.45% | 940,300 |