kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
59
JPY
-1
(-1.67%)
Jan 29, 3:30 pm JST
0.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
59.5
Jan 29, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
119 JPY
52 Week Low Dec 19, 2025
52 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 19, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 60 60 59 59 -1 -1.67% 263,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 63 63 60 60 -3 -4.76% 641,700
Jan 27, 2026 63 64 63 63 0 0.00% 95,300
Jan 26, 2026 63 64 62 63 0 0.00% 349,200
Jan 23, 2026 63 64 61 63 0 0.00% 705,200
Jan 22, 2026 64 65 63 63 -1 -1.56% 274,100
Jan 21, 2026 66 66 63 64 -2 -3.03% 959,100
Jan 20, 2026 66 67 65 66 +1 +1.54% 759,800
Jan 19, 2026 65 66 63 65 0 0.00% 1,090,500
Jan 16, 2026 65 67 64 65 0 0.00% 957,700
Jan 15, 2026 63 65 62 65 +2 +3.17% 775,700
Jan 14, 2026 62 63 62 63 0 0.00% 436,400
Jan 13, 2026 61 63 60 63 +2 +3.28% 597,500
Jan 9, 2026 60 61 60 61 +1 +1.67% 616,300
Jan 8, 2026 59 62 59 60 +1 +1.69% 1,269,500
Jan 7, 2026 59 60 57 59 +1 +1.72% 953,400
Jan 6, 2026 58 59 58 58 0 0.00% 619,600
Jan 5, 2026 57 58 56 58 +2 +3.57% 458,600
Dec 30, 2025 56 57 55 56 0 0.00% 534,800
Dec 29, 2025 56 58 55 56 0 0.00% 639,700
Dec 26, 2025 57 58 56 56 -2 -3.45% 940,300