Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 73 | 74 | 72 | 73 | 0 | 0.00% | 644,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 75 | 75 | 72 | 73 | -2 | -2.67% | 888,200 |
May 7, 2025 | 75 | 76 | 74 | 75 | 0 | 0.00% | 194,000 |
May 2, 2025 | 75 | 76 | 74 | 75 | -1 | -1.32% | 579,600 |
May 1, 2025 | 76 | 81 | 74 | 76 | -1 | -1.30% | 5,348,700 |
Apr 30, 2025 | 75 | 78 | 75 | 77 | +2 | +2.67% | 944,400 |
Apr 28, 2025 | 77 | 78 | 75 | 75 | -2 | -2.60% | 1,179,900 |
Apr 25, 2025 | 79 | 79 | 77 | 77 | -1 | -1.28% | 838,700 |
Apr 24, 2025 | 79 | 80 | 78 | 78 | 0 | 0.00% | 273,600 |
Apr 23, 2025 | 81 | 81 | 78 | 78 | -2 | -2.50% | 878,300 |
Apr 22, 2025 | 79 | 81 | 78 | 80 | -1 | -1.23% | 836,100 |
Apr 21, 2025 | 81 | 88 | 77 | 81 | 0 | 0.00% | 6,304,400 |
Apr 18, 2025 | 79 | 83 | 78 | 81 | +3 | +3.85% | 1,276,700 |
Apr 17, 2025 | 77 | 79 | 76 | 78 | +1 | +1.30% | 433,700 |
Apr 16, 2025 | 78 | 79 | 77 | 77 | -1 | -1.28% | 456,400 |
Apr 15, 2025 | 79 | 80 | 78 | 78 | 0 | 0.00% | 692,100 |
Apr 14, 2025 | 79 | 81 | 78 | 78 | +1 | +1.30% | 1,222,100 |
Apr 11, 2025 | 74 | 79 | 74 | 77 | +1 | +1.32% | 1,046,900 |
Apr 10, 2025 | 77 | 78 | 74 | 76 | +4 | +5.56% | 2,342,500 |
Apr 9, 2025 | 73 | 75 | 70 | 72 | -2 | -2.70% | 2,082,600 |
Apr 8, 2025 | 71 | 77 | 71 | 74 | +8 | +12.12% | 2,411,900 |