Modalis Therapeutics Corporation(4883) Historical

52 Week High Jun 10, 2025

119 JPY

52 Week Low Dec 19, 2025

52 JPY

Yearly High Apr 24, 2026

69 JPY

Yearly Low Apr 13, 2026

52 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	55	76	55	66	+12	+22.22%	40,860,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	58	59	54	54	-5	-8.47%	3,605,500
Apr 24, 2026	55	69	54	59	+6	+11.32%	21,380,700
Apr 23, 2026	54	54	53	53	0	0.00%	437,400
Apr 22, 2026	55	55	53	53	-2	-3.64%	584,000
Apr 21, 2026	55	55	54	55	0	0.00%	337,300
Apr 20, 2026	54	55	53	55	+1	+1.85%	1,290,400
Apr 17, 2026	54	55	54	54	0	0.00%	406,000
Apr 16, 2026	54	55	54	54	0	0.00%	249,200
Apr 15, 2026	54	55	53	54	0	0.00%	635,100
Apr 14, 2026	53	54	52	54	+1	+1.89%	436,300
Apr 13, 2026	54	54	52	53	-1	-1.85%	1,265,600
Apr 10, 2026	56	56	54	54	-1	-1.82%	514,700
Apr 9, 2026	55	55	54	55	0	0.00%	346,900
Apr 8, 2026	56	57	54	55	+1	+1.85%	1,245,600
Apr 7, 2026	57	58	54	54	-4	-6.90%	1,771,500
Apr 6, 2026	57	58	57	58	+1	+1.75%	215,700
Apr 3, 2026	58	60	57	57	-1	-1.72%	696,100
Apr 2, 2026	59	61	58	58	-1	-1.69%	913,800
Apr 1, 2026	57	59	57	59	+2	+3.51%	370,200
Mar 31, 2026	58	58	56	57	0	0.00%	351,100