kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
58
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
58.3
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
119 JPY
52 Week Low Dec 19, 2025
52 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 19, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 58 58 57 58 0 0.00% 258,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 61 61 58 58 -2 -3.33% 367,900
Mar 11, 2026 58 60 58 60 +2 +3.45% 869,700
Mar 10, 2026 57 59 57 58 +2 +3.57% 588,400
Mar 9, 2026 56 57 54 56 -3 -5.08% 1,610,200
Mar 6, 2026 56 59 55 59 +3 +5.36% 1,689,000
Mar 5, 2026 55 57 54 56 +2 +3.70% 2,325,800
Mar 4, 2026 55 56 53 54 -1 -1.82% 1,815,600
Mar 3, 2026 57 58 55 55 -2 -3.51% 1,021,800
Mar 2, 2026 59 59 57 57 -2 -3.39% 545,500
Feb 27, 2026 58 60 58 59 +1 +1.72% 792,200
Feb 26, 2026 58 60 57 58 0 0.00% 1,291,200
Feb 25, 2026 56 58 55 58 +2 +3.57% 1,084,600
Feb 24, 2026 57 58 56 56 -1 -1.75% 532,800
Feb 20, 2026 59 59 57 57 -1 -1.72% 734,800
Feb 19, 2026 58 59 57 58 0 0.00% 305,500
Feb 18, 2026 58 59 57 58 0 0.00% 466,700
Feb 17, 2026 59 59 57 58 -1 -1.69% 545,700
Feb 16, 2026 58 61 57 59 +2 +3.51% 1,402,500
Feb 13, 2026 58 58 56 57 -2 -3.39% 716,900
Feb 12, 2026 59 60 58 59 +1 +1.72% 698,100