Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 58 | 58 | 57 | 58 | 0 | 0.00% | 258,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 61 | 61 | 58 | 58 | -2 | -3.33% | 367,900 |
| Mar 11, 2026 | 58 | 60 | 58 | 60 | +2 | +3.45% | 869,700 |
| Mar 10, 2026 | 57 | 59 | 57 | 58 | +2 | +3.57% | 588,400 |
| Mar 9, 2026 | 56 | 57 | 54 | 56 | -3 | -5.08% | 1,610,200 |
| Mar 6, 2026 | 56 | 59 | 55 | 59 | +3 | +5.36% | 1,689,000 |
| Mar 5, 2026 | 55 | 57 | 54 | 56 | +2 | +3.70% | 2,325,800 |
| Mar 4, 2026 | 55 | 56 | 53 | 54 | -1 | -1.82% | 1,815,600 |
| Mar 3, 2026 | 57 | 58 | 55 | 55 | -2 | -3.51% | 1,021,800 |
| Mar 2, 2026 | 59 | 59 | 57 | 57 | -2 | -3.39% | 545,500 |
| Feb 27, 2026 | 58 | 60 | 58 | 59 | +1 | +1.72% | 792,200 |
| Feb 26, 2026 | 58 | 60 | 57 | 58 | 0 | 0.00% | 1,291,200 |
| Feb 25, 2026 | 56 | 58 | 55 | 58 | +2 | +3.57% | 1,084,600 |
| Feb 24, 2026 | 57 | 58 | 56 | 56 | -1 | -1.75% | 532,800 |
| Feb 20, 2026 | 59 | 59 | 57 | 57 | -1 | -1.72% | 734,800 |
| Feb 19, 2026 | 58 | 59 | 57 | 58 | 0 | 0.00% | 305,500 |
| Feb 18, 2026 | 58 | 59 | 57 | 58 | 0 | 0.00% | 466,700 |
| Feb 17, 2026 | 59 | 59 | 57 | 58 | -1 | -1.69% | 545,700 |
| Feb 16, 2026 | 58 | 61 | 57 | 59 | +2 | +3.51% | 1,402,500 |
| Feb 13, 2026 | 58 | 58 | 56 | 57 | -2 | -3.39% | 716,900 |
| Feb 12, 2026 | 59 | 60 | 58 | 59 | +1 | +1.72% | 698,100 |