About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
73
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.50
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
73
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
203 JPY
52 Week Low May 17, 2024
62 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 73 74 72 73 0 0.00% 644,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 75 75 72 73 -2 -2.67% 888,200
May 7, 2025 75 76 74 75 0 0.00% 194,000
May 2, 2025 75 76 74 75 -1 -1.32% 579,600
May 1, 2025 76 81 74 76 -1 -1.30% 5,348,700
Apr 30, 2025 75 78 75 77 +2 +2.67% 944,400
Apr 28, 2025 77 78 75 75 -2 -2.60% 1,179,900
Apr 25, 2025 79 79 77 77 -1 -1.28% 838,700
Apr 24, 2025 79 80 78 78 0 0.00% 273,600
Apr 23, 2025 81 81 78 78 -2 -2.50% 878,300
Apr 22, 2025 79 81 78 80 -1 -1.23% 836,100
Apr 21, 2025 81 88 77 81 0 0.00% 6,304,400
Apr 18, 2025 79 83 78 81 +3 +3.85% 1,276,700
Apr 17, 2025 77 79 76 78 +1 +1.30% 433,700
Apr 16, 2025 78 79 77 77 -1 -1.28% 456,400
Apr 15, 2025 79 80 78 78 0 0.00% 692,100
Apr 14, 2025 79 81 78 78 +1 +1.30% 1,222,100
Apr 11, 2025 74 79 74 77 +1 +1.32% 1,046,900
Apr 10, 2025 77 78 74 76 +4 +5.56% 2,342,500
Apr 9, 2025 73 75 70 72 -2 -2.70% 2,082,600
Apr 8, 2025 71 77 71 74 +8 +12.12% 2,411,900