kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
58
JPY
-1
(-1.69%)
Dec 12, 3:30 pm JST
0.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
57.7
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
127 JPY
52 Week Low Dec 9, 2025
57 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 9, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 59 60 57 58 -1 -1.69% 750,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 59 60 58 59 0 0.00% 1,066,000
Dec 10, 2025 58 61 58 59 0 0.00% 1,985,600
Dec 9, 2025 60 62 57 59 -2 -3.28% 3,301,900
Dec 8, 2025 62 63 60 61 -2 -3.17% 1,583,800
Dec 5, 2025 63 64 62 63 -1 -1.56% 805,200
Dec 4, 2025 63 64 63 64 +1 +1.59% 450,300
Dec 3, 2025 65 66 63 63 -2 -3.08% 964,800
Dec 2, 2025 66 67 65 65 -2 -2.99% 440,700
Dec 1, 2025 69 69 66 67 -1 -1.47% 613,500
Nov 28, 2025 69 70 68 68 0 0.00% 558,600
Nov 27, 2025 67 68 66 68 +2 +3.03% 1,164,000
Nov 26, 2025 65 66 65 66 +1 +1.54% 1,078,400
Nov 25, 2025 67 67 65 65 -1 -1.52% 335,900
Nov 21, 2025 67 67 66 66 -1 -1.49% 251,700
Nov 20, 2025 67 68 66 67 +1 +1.52% 308,400
Nov 19, 2025 66 68 65 66 -1 -1.49% 388,700
Nov 18, 2025 68 69 66 67 0 0.00% 1,259,500
Nov 17, 2025 70 70 67 67 -3 -4.29% 1,147,500
Nov 14, 2025 70 71 69 70 0 0.00% 726,900
Nov 13, 2025 71 72 69 70 -1 -1.41% 505,700