kabutan

Modalis Therapeutics Corporation(4883) Historical

4883
TSE Growth
Modalis Therapeutics Corporation
63
JPY
-1
(-1.56%)
Dec 5, 1:24 pm JST
0.40
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
62.5
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
127 JPY
52 Week Low Dec 3, 2025
63 JPY
Yearly High Jan 6, 2025
127 JPY
Yearly Low Dec 3, 2025
63 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 63 64 62 63 -1 -1.56% 719,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 63 64 63 64 +1 +1.59% 450,300
Dec 3, 2025 65 66 63 63 -2 -3.08% 964,800
Dec 2, 2025 66 67 65 65 -2 -2.99% 440,700
Dec 1, 2025 69 69 66 67 -1 -1.47% 613,500
Nov 28, 2025 69 70 68 68 0 0.00% 558,600
Nov 27, 2025 67 68 66 68 +2 +3.03% 1,164,000
Nov 26, 2025 65 66 65 66 +1 +1.54% 1,078,400
Nov 25, 2025 67 67 65 65 -1 -1.52% 335,900
Nov 21, 2025 67 67 66 66 -1 -1.49% 251,700
Nov 20, 2025 67 68 66 67 +1 +1.52% 308,400
Nov 19, 2025 66 68 65 66 -1 -1.49% 388,700
Nov 18, 2025 68 69 66 67 0 0.00% 1,259,500
Nov 17, 2025 70 70 67 67 -3 -4.29% 1,147,500
Nov 14, 2025 70 71 69 70 0 0.00% 726,900
Nov 13, 2025 71 72 69 70 -1 -1.41% 505,700
Nov 12, 2025 70 73 69 71 +1 +1.43% 1,246,900
Nov 11, 2025 71 71 69 70 -1 -1.41% 994,400
Nov 10, 2025 70 72 69 71 0 0.00% 1,480,000
Nov 7, 2025 73 73 70 71 -2 -2.74% 1,353,400
Nov 6, 2025 74 74 73 73 +1 +1.39% 262,500