Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 99 | 101 | 95 | 101 | +1 | +1.00% | 4,723,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | 107 | 100 | 100 | -3 | -2.91% | 4,125,300 |
Dec 19, 2024 | 103 | 105 | 101 | 103 | -2 | -1.90% | 2,836,400 |
Dec 18, 2024 | 109 | 109 | 105 | 105 | -5 | -4.55% | 2,980,600 |
Dec 17, 2024 | 106 | 115 | 104 | 110 | +5 | +4.76% | 5,264,600 |
Dec 16, 2024 | 110 | 110 | 103 | 105 | -6 | -5.41% | 6,498,700 |
Dec 13, 2024 | 113 | 115 | 110 | 111 | 0 | 0.00% | 5,904,900 |
Dec 12, 2024 | 114 | 114 | 110 | 111 | -3 | -2.63% | 3,770,600 |
Dec 11, 2024 | 116 | 119 | 113 | 114 | 0 | 0.00% | 2,518,000 |
Dec 10, 2024 | 114 | 117 | 113 | 114 | -2 | -1.72% | 3,437,900 |
Dec 9, 2024 | 118 | 120 | 115 | 116 | 0 | 0.00% | 3,325,200 |
Dec 6, 2024 | 124 | 124 | 116 | 116 | -9 | -7.20% | 6,093,100 |
Dec 5, 2024 | 122 | 126 | 121 | 125 | +2 | +1.63% | 4,016,300 |
Dec 4, 2024 | 125 | 129 | 121 | 123 | -4 | -3.15% | 4,795,700 |
Dec 3, 2024 | 129 | 130 | 119 | 127 | -3 | -2.31% | 15,288,700 |
Dec 2, 2024 | 130 | 138 | 127 | 130 | -5 | -3.70% | 9,308,300 |
Nov 29, 2024 | 139 | 143 | 135 | 135 | -5 | -3.57% | 6,078,100 |
Nov 28, 2024 | 147 | 149 | 137 | 140 | -16 | -10.26% | 21,651,600 |
Nov 27, 2024 | 145 | 157 | 142 | 156 | +20 | +14.71% | 59,547,500 |
Nov 26, 2024 | 142 | 142 | 134 | 136 | -7 | -4.90% | 14,354,500 |
Nov 25, 2024 | 143 | 145 | 136 | 143 | +2 | +1.42% | 18,155,400 |