Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63 | 64 | 62 | 63 | -1 | -1.56% | 719,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 63 | 64 | 63 | 64 | +1 | +1.59% | 450,300 |
| Dec 3, 2025 | 65 | 66 | 63 | 63 | -2 | -3.08% | 964,800 |
| Dec 2, 2025 | 66 | 67 | 65 | 65 | -2 | -2.99% | 440,700 |
| Dec 1, 2025 | 69 | 69 | 66 | 67 | -1 | -1.47% | 613,500 |
| Nov 28, 2025 | 69 | 70 | 68 | 68 | 0 | 0.00% | 558,600 |
| Nov 27, 2025 | 67 | 68 | 66 | 68 | +2 | +3.03% | 1,164,000 |
| Nov 26, 2025 | 65 | 66 | 65 | 66 | +1 | +1.54% | 1,078,400 |
| Nov 25, 2025 | 67 | 67 | 65 | 65 | -1 | -1.52% | 335,900 |
| Nov 21, 2025 | 67 | 67 | 66 | 66 | -1 | -1.49% | 251,700 |
| Nov 20, 2025 | 67 | 68 | 66 | 67 | +1 | +1.52% | 308,400 |
| Nov 19, 2025 | 66 | 68 | 65 | 66 | -1 | -1.49% | 388,700 |
| Nov 18, 2025 | 68 | 69 | 66 | 67 | 0 | 0.00% | 1,259,500 |
| Nov 17, 2025 | 70 | 70 | 67 | 67 | -3 | -4.29% | 1,147,500 |
| Nov 14, 2025 | 70 | 71 | 69 | 70 | 0 | 0.00% | 726,900 |
| Nov 13, 2025 | 71 | 72 | 69 | 70 | -1 | -1.41% | 505,700 |
| Nov 12, 2025 | 70 | 73 | 69 | 71 | +1 | +1.43% | 1,246,900 |
| Nov 11, 2025 | 71 | 71 | 69 | 70 | -1 | -1.41% | 994,400 |
| Nov 10, 2025 | 70 | 72 | 69 | 71 | 0 | 0.00% | 1,480,000 |
| Nov 7, 2025 | 73 | 73 | 70 | 71 | -2 | -2.74% | 1,353,400 |
| Nov 6, 2025 | 74 | 74 | 73 | 73 | +1 | +1.39% | 262,500 |