Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 565 | 1,113 | 355 | 410 | -152 | -27.05% | 90,846,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 620 | 876 | 291 | 562 | -56 | -9.06% | 479,832,500 |
2023 | 317 | 879 | 255 | 618 | +304 | +96.82% | 212,875,200 |
2022 | 404 | 627 | 285 | 314 | -83 | -20.91% | 94,794,900 |
2021 | 1,005 | 1,022 | 324 | 397 | ー | ー% | 22,102,900 |