kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
258
JPY
-19
(-6.86%)
Mar 13, 3:30 pm JST
1.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
255.3
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Dec 22, 2025
203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 223 340 206 258 +34 +15.18% 50,159,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 565 1,113 203 224 -338 -60.14% 153,295,600
2024 620 876 291 562 -56 -9.06% 479,832,500
2023 317 879 255 618 +304 +96.82% 212,875,200
2022 404 627 285 314 -83 -20.91% 94,794,900
2021 1,005 1,022 324 397 ー% 22,102,900