Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 223 | 277 | 220 | 236 | +12 | +5.36% | 3,445,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 565 | 1,113 | 203 | 224 | -338 | -60.14% | 153,295,600 |
| 2024 | 620 | 876 | 291 | 562 | -56 | -9.06% | 479,832,500 |
| 2023 | 317 | 879 | 255 | 618 | +304 | +96.82% | 212,875,200 |
| 2022 | 404 | 627 | 285 | 314 | -83 | -20.91% | 94,794,900 |
| 2021 | 1,005 | 1,022 | 324 | 397 | ー | ー% | 22,102,900 |