kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
215
JPY
-3
(-1.38%)
Apr 30, 1:30 pm JST
1.33
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
215.8
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
478 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 10, 2026
340 JPY
Yearly Low Mar 4, 2026
206 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 223 340 206 215 -9 -4.02% 63,010,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 565 1,113 203 224 -338 -60.14% 153,295,600
2024 620 876 291 562 -56 -9.06% 479,832,500
2023 317 879 255 618 +304 +96.82% 212,875,200
2022 404 627 285 314 -83 -20.91% 94,794,900
2021 1,005 1,022 324 397 ー% 22,102,900