Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 593 | 565 | 570 | -22 | -3.72% | 706,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 592 | -17.78% | 633 | 5,449,400 | ー | ー | ー |
Dec 13, 2024 | 720 | -2.31% | 698 | 7,918,400 | 11,100 | 3,878,600 | 349.42 |
Dec 6, 2024 | 737 | +0.27% | 741 | 3,591,800 | 0 | 3,728,100 | ー |
Nov 29, 2024 | 735 | +1.66% | 747 | 8,731,600 | 100 | 3,651,500 | 36,515.00 |
Nov 22, 2024 | 723 | +6.32% | 675 | 7,478,700 | 4,300 | 3,508,900 | 816.02 |
Nov 15, 2024 | 680 | +11.66% | 639 | 3,962,700 | 6,500 | 3,618,700 | 556.72 |
Nov 8, 2024 | 609 | -0.49% | 613 | 2,313,800 | 0 | 3,713,200 | ー |
Nov 1, 2024 | 612 | +5.34% | 595 | 2,399,600 | 0 | 3,836,400 | ー |
Oct 25, 2024 | 581 | -4.44% | 611 | 3,760,400 | 0 | 4,100,600 | ー |
Oct 18, 2024 | 608 | -0.49% | 608 | 1,838,400 | 0 | 3,862,700 | ー |
Oct 11, 2024 | 611 | -5.86% | 642 | 5,452,900 | 0 | 3,904,400 | ー |
Oct 4, 2024 | 649 | +15.69% | 643 | 13,829,400 | 2,000 | 3,989,000 | 1,994.50 |
Sep 27, 2024 | 561 | -7.58% | 600 | 5,519,000 | 1,200 | 3,940,200 | 3,283.50 |
Sep 20, 2024 | 607 | -1.78% | 593 | 3,415,100 | 0 | 3,702,600 | ー |
Sep 13, 2024 | 618 | -6.36% | 631 | 5,016,200 | 0 | 3,793,100 | ー |
Sep 6, 2024 | 660 | -15.06% | 701 | 10,166,100 | 0 | 3,981,500 | ー |
Aug 30, 2024 | 777 | +1.57% | 749 | 20,526,100 | 9,900 | 3,814,300 | 385.28 |
Aug 23, 2024 | 765 | -8.16% | 799 | 36,199,100 | 4,500 | 3,761,400 | 835.87 |
Aug 16, 2024 | 833 | +50.09% | 745 | 20,108,900 | 11,900 | 2,591,100 | 217.74 |
Aug 9, 2024 | 555 | -20.60% | 582 | 22,294,400 | 0 | 2,940,200 | ー |