Perseus Proteomics Inc.(4882) Historical

52 Week High Mar 25, 2025

1,113 JPY

52 Week Low Dec 22, 2025

203 JPY

Yearly High Mar 25, 2025

1,113 JPY

Yearly Low Dec 22, 2025

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	266	266	250	258	-19	-6.86%	1,817,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	258	+10.73%	288	40,591,400	ー	ー	ー
Mar 6, 2026	233	-0.43%	223	1,447,600	0	1,367,400	ー
Feb 27, 2026	234	+0.86%	226	581,700	0	1,329,700	ー
Feb 20, 2026	232	+1.31%	235	1,215,200	0	1,322,700	ー
Feb 13, 2026	229	-3.78%	235	508,300	0	1,355,400	ー
Feb 6, 2026	238	-0.83%	240	487,600	0	1,402,800	ー
Jan 30, 2026	240	-5.88%	243	415,300	0	1,405,600	ー
Jan 23, 2026	255	-6.59%	258	819,100	0	1,409,600	ー
Jan 16, 2026	273	+18.70%	248	1,125,000	0	1,422,400	ー
Jan 9, 2026	230	+2.68%	229	1,151,100	0	1,476,600	ー
Dec 30, 2025	224	+1.82%	221	418,800	ー	ー	ー
Dec 26, 2025	220	+2.33%	216	2,958,500	0	1,549,500	ー
Dec 19, 2025	215	-25.35%	230	3,477,600	0	1,727,000	ー
Dec 12, 2025	288	-1.37%	292	1,483,400	0	1,930,100	ー
Dec 5, 2025	292	-6.41%	303	1,849,400	0	1,930,800	ー
Nov 28, 2025	312	+5.76%	303	623,400	0	1,905,200	ー
Nov 21, 2025	295	-2.64%	300	872,500	0	1,994,300	ー
Nov 14, 2025	303	+4.12%	303	862,800	1,400	2,031,700	1,451.21
Nov 7, 2025	291	0.00%	294	567,400	0	2,079,300	ー
Oct 31, 2025	291	-2.68%	292	1,098,700	0	2,091,900	ー