Perseus Proteomics Inc.(4882) Historical

52 Week High Mar 25, 2025

1,113 JPY

52 Week Low Oct 29, 2025

284 JPY

Yearly High Mar 25, 2025

1,113 JPY

Yearly Low Oct 29, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	312	328	287	295	-17	-5.45%	1,814,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	312	+5.76%	303	623,400	0	1,905,200	ー
Nov 21, 2025	295	-2.64%	300	872,500	0	1,994,300	ー
Nov 14, 2025	303	+4.12%	303	862,800	1,400	2,031,700	1,451.21
Nov 7, 2025	291	0.00%	294	567,400	0	2,079,300	ー
Oct 31, 2025	291	-2.68%	292	1,098,700	0	2,091,900	ー
Oct 24, 2025	299	-1.64%	306	915,700	0	2,159,400	ー
Oct 17, 2025	304	-6.46%	312	882,600	0	2,180,800	ー
Oct 10, 2025	325	+3.83%	318	963,500	0	2,242,100	ー
Oct 3, 2025	313	-2.19%	316	1,188,700	0	2,236,800	ー
Sep 26, 2025	320	-6.71%	333	1,254,000	0	2,407,100	ー
Sep 19, 2025	343	+1.18%	346	970,700	0	2,442,500	ー
Sep 12, 2025	339	-5.04%	344	1,538,000	0	2,510,000	ー
Sep 5, 2025	357	+3.78%	352	1,083,400	0	2,499,100	ー
Aug 29, 2025	344	+0.58%	341	1,496,600	0	2,562,800	ー
Aug 22, 2025	342	-2.29%	357	3,050,500	0	2,802,300	ー
Aug 15, 2025	350	-13.58%	373	4,181,300	3,000	2,641,300	880.43
Aug 8, 2025	405	-0.49%	408	917,700	0	2,297,100	ー
Aug 1, 2025	407	-3.78%	407	1,310,500	0	2,341,500	ー
Jul 25, 2025	423	+3.17%	413	1,481,000	0	2,252,600	ー
Jul 18, 2025	410	-0.97%	412	1,277,500	0	2,327,200	ー