About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
401
JPY
-16
(-3.84%)
Apr 15, 3:30 pm JST
2.80
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Apr 19, 2024
291 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Apr 7, 2025
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 422 428 399 401 -21 -4.98% 1,780,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 422 -2.54% 395 7,941,800
Apr 4, 2025 433 -45.81% 505 14,132,500 0 2,462,100
Mar 28, 2025 799 -22.73% 971 15,275,500 5,500 3,387,100 615.84
Mar 21, 2025 1,034 +49.86% 904 10,778,500 87,800 3,505,600 39.93
Mar 14, 2025 690 +2.22% 704 3,504,800 0 3,565,900
Mar 7, 2025 675 +7.48% 662 3,210,600 0 3,473,100
Feb 28, 2025 628 -3.98% 649 4,434,200 0 3,666,800
Feb 21, 2025 654 +11.79% 666 4,507,500 0 3,452,900
Feb 14, 2025 585 -2.17% 588 1,624,000 700 3,620,800 5,172.57
Feb 7, 2025 598 +3.28% 583 1,458,900 0 3,739,300
Jan 31, 2025 579 +1.58% 602 3,992,000 0 3,838,400
Jan 24, 2025 570 -0.52% 568 1,659,400 0 3,776,900
Jan 17, 2025 573 -5.13% 576 1,491,300 0 3,798,800
Jan 10, 2025 604 +7.47% 587 2,394,500 5,200 3,825,200 735.62
Dec 30, 2024 562 -3.44% 564 705,800
Dec 27, 2024 582 -1.69% 569 4,045,800 1,100 3,728,200 3,389.27
Dec 20, 2024 592 -17.78% 633 5,449,400 0 3,798,700
Dec 13, 2024 720 -2.31% 698 7,918,400 11,100 3,878,600 349.42
Dec 6, 2024 737 +0.27% 741 3,591,800 0 3,728,100
Nov 29, 2024 735 +1.66% 747 8,731,600 100 3,651,500 36,515.00