About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
570
JPY
-22
(-3.72%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
565.1
Dec 23, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
876 JPY
52 Week Low Apr 19, 2024
291 JPY
Yearly High Aug 19, 2024
876 JPY
Yearly Low Apr 19, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 593 565 570 -22 -3.72% 706,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 592 -17.78% 633 5,449,400
Dec 13, 2024 720 -2.31% 698 7,918,400 11,100 3,878,600 349.42
Dec 6, 2024 737 +0.27% 741 3,591,800 0 3,728,100
Nov 29, 2024 735 +1.66% 747 8,731,600 100 3,651,500 36,515.00
Nov 22, 2024 723 +6.32% 675 7,478,700 4,300 3,508,900 816.02
Nov 15, 2024 680 +11.66% 639 3,962,700 6,500 3,618,700 556.72
Nov 8, 2024 609 -0.49% 613 2,313,800 0 3,713,200
Nov 1, 2024 612 +5.34% 595 2,399,600 0 3,836,400
Oct 25, 2024 581 -4.44% 611 3,760,400 0 4,100,600
Oct 18, 2024 608 -0.49% 608 1,838,400 0 3,862,700
Oct 11, 2024 611 -5.86% 642 5,452,900 0 3,904,400
Oct 4, 2024 649 +15.69% 643 13,829,400 2,000 3,989,000 1,994.50
Sep 27, 2024 561 -7.58% 600 5,519,000 1,200 3,940,200 3,283.50
Sep 20, 2024 607 -1.78% 593 3,415,100 0 3,702,600
Sep 13, 2024 618 -6.36% 631 5,016,200 0 3,793,100
Sep 6, 2024 660 -15.06% 701 10,166,100 0 3,981,500
Aug 30, 2024 777 +1.57% 749 20,526,100 9,900 3,814,300 385.28
Aug 23, 2024 765 -8.16% 799 36,199,100 4,500 3,761,400 835.87
Aug 16, 2024 833 +50.09% 745 20,108,900 11,900 2,591,100 217.74
Aug 9, 2024 555 -20.60% 582 22,294,400 0 2,940,200