Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 422 | 428 | 399 | 401 | -21 | -4.98% | 1,780,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 422 | -2.54% | 395 | 7,941,800 | ー | ー | ー |
Apr 4, 2025 | 433 | -45.81% | 505 | 14,132,500 | 0 | 2,462,100 | ー |
Mar 28, 2025 | 799 | -22.73% | 971 | 15,275,500 | 5,500 | 3,387,100 | 615.84 |
Mar 21, 2025 | 1,034 | +49.86% | 904 | 10,778,500 | 87,800 | 3,505,600 | 39.93 |
Mar 14, 2025 | 690 | +2.22% | 704 | 3,504,800 | 0 | 3,565,900 | ー |
Mar 7, 2025 | 675 | +7.48% | 662 | 3,210,600 | 0 | 3,473,100 | ー |
Feb 28, 2025 | 628 | -3.98% | 649 | 4,434,200 | 0 | 3,666,800 | ー |
Feb 21, 2025 | 654 | +11.79% | 666 | 4,507,500 | 0 | 3,452,900 | ー |
Feb 14, 2025 | 585 | -2.17% | 588 | 1,624,000 | 700 | 3,620,800 | 5,172.57 |
Feb 7, 2025 | 598 | +3.28% | 583 | 1,458,900 | 0 | 3,739,300 | ー |
Jan 31, 2025 | 579 | +1.58% | 602 | 3,992,000 | 0 | 3,838,400 | ー |
Jan 24, 2025 | 570 | -0.52% | 568 | 1,659,400 | 0 | 3,776,900 | ー |
Jan 17, 2025 | 573 | -5.13% | 576 | 1,491,300 | 0 | 3,798,800 | ー |
Jan 10, 2025 | 604 | +7.47% | 587 | 2,394,500 | 5,200 | 3,825,200 | 735.62 |
Dec 30, 2024 | 562 | -3.44% | 564 | 705,800 | ー | ー | ー |
Dec 27, 2024 | 582 | -1.69% | 569 | 4,045,800 | 1,100 | 3,728,200 | 3,389.27 |
Dec 20, 2024 | 592 | -17.78% | 633 | 5,449,400 | 0 | 3,798,700 | ー |
Dec 13, 2024 | 720 | -2.31% | 698 | 7,918,400 | 11,100 | 3,878,600 | 349.42 |
Dec 6, 2024 | 737 | +0.27% | 741 | 3,591,800 | 0 | 3,728,100 | ー |
Nov 29, 2024 | 735 | +1.66% | 747 | 8,731,600 | 100 | 3,651,500 | 36,515.00 |