Perseus Proteomics Inc.(4882) Historical

52 Week High Mar 25, 2025

1,113 JPY

52 Week Low Dec 22, 2025

203 JPY

Yearly High Mar 25, 2025

1,113 JPY

Yearly Low Dec 22, 2025

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	259	259	235	238	-17	-6.67%	343,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	255	-6.59%	258	819,100	0	1,409,600	ー
Jan 16, 2026	273	+18.70%	248	1,125,000	0	1,422,400	ー
Jan 9, 2026	230	+2.68%	229	1,151,100	0	1,476,600	ー
Dec 30, 2025	224	+1.82%	221	418,800	ー	ー	ー
Dec 26, 2025	220	+2.33%	216	2,958,500	0	1,549,500	ー
Dec 19, 2025	215	-25.35%	230	3,477,600	0	1,727,000	ー
Dec 12, 2025	288	-1.37%	292	1,483,400	0	1,930,100	ー
Dec 5, 2025	292	-6.41%	303	1,849,400	0	1,930,800	ー
Nov 28, 2025	312	+5.76%	303	623,400	0	1,905,200	ー
Nov 21, 2025	295	-2.64%	300	872,500	0	1,994,300	ー
Nov 14, 2025	303	+4.12%	303	862,800	1,400	2,031,700	1,451.21
Nov 7, 2025	291	0.00%	294	567,400	0	2,079,300	ー
Oct 31, 2025	291	-2.68%	292	1,098,700	0	2,091,900	ー
Oct 24, 2025	299	-1.64%	306	915,700	0	2,159,400	ー
Oct 17, 2025	304	-6.46%	312	882,600	0	2,180,800	ー
Oct 10, 2025	325	+3.83%	318	963,500	0	2,242,100	ー
Oct 3, 2025	313	-2.19%	316	1,188,700	0	2,236,800	ー
Sep 26, 2025	320	-6.71%	333	1,254,000	0	2,407,100	ー
Sep 19, 2025	343	+1.18%	346	970,700	0	2,442,500	ー
Sep 12, 2025	339	-5.04%	344	1,538,000	0	2,510,000	ー