Perseus Proteomics Inc.(4882) Historical

52 Week High Jun 2, 2025

478 JPY

52 Week Low Dec 22, 2025

203 JPY

Yearly High Mar 10, 2026

340 JPY

Yearly Low Mar 4, 2026

206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	218	220	212	217	0	0.00%	384,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	217	-6.47%	224	790,100	0	2,442,400	ー
Apr 17, 2026	232	-4.53%	237	1,129,700	0	2,485,400	ー
Apr 10, 2026	243	+10.45%	240	2,393,100	0	2,475,700	ー
Apr 3, 2026	220	-9.09%	226	2,246,000	0	2,382,900	ー
Mar 27, 2026	242	+8.04%	225	3,216,000	0	2,392,400	ー
Mar 19, 2026	224	-13.18%	238	4,497,400	0	2,556,000	ー
Mar 13, 2026	258	+10.73%	288	40,591,400	0	3,026,200	ー
Mar 6, 2026	233	-0.43%	223	1,447,600	0	1,367,400	ー
Feb 27, 2026	234	+0.86%	226	581,700	0	1,329,700	ー
Feb 20, 2026	232	+1.31%	235	1,215,200	0	1,322,700	ー
Feb 13, 2026	229	-3.78%	235	508,300	0	1,355,400	ー
Feb 6, 2026	238	-0.83%	240	487,600	0	1,402,800	ー
Jan 30, 2026	240	-5.88%	243	415,300	0	1,405,600	ー
Jan 23, 2026	255	-6.59%	258	819,100	0	1,409,600	ー
Jan 16, 2026	273	+18.70%	248	1,125,000	0	1,422,400	ー
Jan 9, 2026	230	+2.68%	229	1,151,100	0	1,476,600	ー
Dec 30, 2025	224	+1.82%	221	418,800	ー	ー	ー
Dec 26, 2025	220	+2.33%	216	2,958,500	0	1,549,500	ー
Dec 19, 2025	215	-25.35%	230	3,477,600	0	1,727,000	ー
Dec 12, 2025	288	-1.37%	292	1,483,400	0	1,930,100	ー