Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 593 | 565 | 570 | -22 | -3.72% | 706,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 713 | 713 | 578 | 592 | -128 | -17.78% | 5,449,400 |
Dec 13, 2024 | 737 | 757 | 627 | 720 | -17 | -2.31% | 7,918,400 |
Dec 6, 2024 | 722 | 762 | 709 | 737 | +2 | +0.27% | 3,591,800 |
Nov 29, 2024 | 722 | 798 | 707 | 735 | +12 | +1.66% | 8,731,600 |
Nov 22, 2024 | 661 | 727 | 617 | 723 | +43 | +6.32% | 7,478,700 |
Nov 15, 2024 | 609 | 686 | 597 | 680 | +71 | +11.66% | 3,962,700 |
Nov 8, 2024 | 613 | 638 | 590 | 609 | -3 | -0.49% | 2,313,800 |
Nov 1, 2024 | 581 | 615 | 575 | 612 | +31 | +5.34% | 2,399,600 |
Oct 25, 2024 | 608 | 644 | 576 | 581 | -27 | -4.44% | 3,760,400 |
Oct 18, 2024 | 601 | 625 | 596 | 608 | -3 | -0.49% | 1,838,400 |
Oct 11, 2024 | 657 | 698 | 578 | 611 | -38 | -5.86% | 5,452,900 |
Oct 4, 2024 | 565 | 710 | 541 | 649 | +88 | +15.69% | 13,829,400 |
Sep 27, 2024 | 610 | 655 | 551 | 561 | -46 | -7.58% | 5,519,000 |
Sep 20, 2024 | 613 | 616 | 570 | 607 | -11 | -1.78% | 3,415,100 |
Sep 13, 2024 | 638 | 675 | 593 | 618 | -42 | -6.36% | 5,016,200 |
Sep 6, 2024 | 762 | 765 | 649 | 660 | -117 | -15.06% | 10,166,100 |
Aug 30, 2024 | 759 | 788 | 697 | 777 | +12 | +1.57% | 20,526,100 |
Aug 23, 2024 | 837 | 876 | 713 | 765 | -68 | -8.16% | 36,199,100 |
Aug 16, 2024 | 573 | 862 | 565 | 833 | +278 | +50.09% | 20,108,900 |
Aug 9, 2024 | 659 | 682 | 499 | 555 | -144 | -20.60% | 22,294,400 |