Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 312 | 328 | 287 | 294 | -18 | -5.77% | 1,836,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 302 | 317 | 293 | 312 | +17 | +5.76% | 623,400 |
| Nov 21, 2025 | 301 | 309 | 294 | 295 | -8 | -2.64% | 872,500 |
| Nov 14, 2025 | 295 | 314 | 289 | 303 | +12 | +4.12% | 862,800 |
| Nov 7, 2025 | 292 | 302 | 286 | 291 | 0 | 0.00% | 567,400 |
| Oct 31, 2025 | 300 | 308 | 284 | 291 | -8 | -2.68% | 1,098,700 |
| Oct 24, 2025 | 303 | 315 | 298 | 299 | -5 | -1.64% | 915,700 |
| Oct 17, 2025 | 320 | 325 | 304 | 304 | -21 | -6.46% | 882,600 |
| Oct 10, 2025 | 310 | 327 | 309 | 325 | +12 | +3.83% | 963,500 |
| Oct 3, 2025 | 320 | 329 | 307 | 313 | -7 | -2.19% | 1,188,700 |
| Sep 26, 2025 | 345 | 348 | 319 | 320 | -23 | -6.71% | 1,254,000 |
| Sep 19, 2025 | 340 | 359 | 335 | 343 | +4 | +1.18% | 970,700 |
| Sep 12, 2025 | 356 | 361 | 334 | 339 | -18 | -5.04% | 1,538,000 |
| Sep 5, 2025 | 345 | 361 | 342 | 357 | +13 | +3.78% | 1,083,400 |
| Aug 29, 2025 | 343 | 348 | 335 | 344 | +2 | +0.58% | 1,496,600 |
| Aug 22, 2025 | 354 | 373 | 340 | 342 | -8 | -2.29% | 3,050,500 |
| Aug 15, 2025 | 406 | 414 | 350 | 350 | -55 | -13.58% | 4,181,300 |
| Aug 8, 2025 | 400 | 417 | 400 | 405 | -2 | -0.49% | 917,700 |
| Aug 1, 2025 | 424 | 424 | 399 | 407 | -16 | -3.78% | 1,310,500 |
| Jul 25, 2025 | 411 | 425 | 399 | 423 | +13 | +3.17% | 1,481,000 |
| Jul 18, 2025 | 413 | 421 | 403 | 410 | -4 | -0.97% | 1,277,500 |