kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
244
JPY
-14
(-5.43%)
Mar 16, 10:21 am JST
1.53
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
244
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Dec 22, 2025
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 256 256 242 244 -14 -5.43% 711,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 340 230 258 +25 +10.73% 40,591,400
Mar 6, 2026 230 237 206 233 -1 -0.43% 1,447,600
Feb 27, 2026 231 234 222 234 +2 +0.86% 581,700
Feb 20, 2026 229 250 227 232 +3 +1.31% 1,215,200
Feb 13, 2026 239 241 229 229 -9 -3.78% 508,300
Feb 6, 2026 240 247 236 238 -2 -0.83% 487,600
Jan 30, 2026 259 259 235 240 -15 -5.88% 415,300
Jan 23, 2026 270 270 250 255 -18 -6.59% 819,100
Jan 16, 2026 233 277 231 273 +43 +18.70% 1,125,000
Jan 9, 2026 223 239 220 230 +6 +2.68% 1,151,100
Dec 30, 2025 222 224 219 224 +4 +1.82% 418,800
Dec 26, 2025 220 231 203 220 +5 +2.33% 2,958,500
Dec 19, 2025 285 290 206 215 -73 -25.35% 3,477,600
Dec 12, 2025 290 311 283 288 -4 -1.37% 1,483,400
Dec 5, 2025 312 328 287 292 -20 -6.41% 1,849,400
Nov 28, 2025 302 317 293 312 +17 +5.76% 623,400
Nov 21, 2025 301 309 294 295 -8 -2.64% 872,500
Nov 14, 2025 295 314 289 303 +12 +4.12% 862,800
Nov 7, 2025 292 302 286 291 0 0.00% 567,400
Oct 31, 2025 300 308 284 291 -8 -2.68% 1,098,700