About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
570
JPY
-22
(-3.72%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
570.5
Dec 23, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
876 JPY
52 Week Low Apr 19, 2024
291 JPY
Yearly High Aug 19, 2024
876 JPY
Yearly Low Apr 19, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 593 565 570 -22 -3.72% 706,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 713 713 578 592 -128 -17.78% 5,449,400
Dec 13, 2024 737 757 627 720 -17 -2.31% 7,918,400
Dec 6, 2024 722 762 709 737 +2 +0.27% 3,591,800
Nov 29, 2024 722 798 707 735 +12 +1.66% 8,731,600
Nov 22, 2024 661 727 617 723 +43 +6.32% 7,478,700
Nov 15, 2024 609 686 597 680 +71 +11.66% 3,962,700
Nov 8, 2024 613 638 590 609 -3 -0.49% 2,313,800
Nov 1, 2024 581 615 575 612 +31 +5.34% 2,399,600
Oct 25, 2024 608 644 576 581 -27 -4.44% 3,760,400
Oct 18, 2024 601 625 596 608 -3 -0.49% 1,838,400
Oct 11, 2024 657 698 578 611 -38 -5.86% 5,452,900
Oct 4, 2024 565 710 541 649 +88 +15.69% 13,829,400
Sep 27, 2024 610 655 551 561 -46 -7.58% 5,519,000
Sep 20, 2024 613 616 570 607 -11 -1.78% 3,415,100
Sep 13, 2024 638 675 593 618 -42 -6.36% 5,016,200
Sep 6, 2024 762 765 649 660 -117 -15.06% 10,166,100
Aug 30, 2024 759 788 697 777 +12 +1.57% 20,526,100
Aug 23, 2024 837 876 713 765 -68 -8.16% 36,199,100
Aug 16, 2024 573 862 565 833 +278 +50.09% 20,108,900
Aug 9, 2024 659 682 499 555 -144 -20.60% 22,294,400