Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 417 | 436 | 410 | 410 | +22 | +5.67% | 4,838,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 407 | 414 | 368 | 388 | -10 | -2.51% | 5,002,500 |
Apr 18, 2025 | 422 | 428 | 374 | 398 | -24 | -5.69% | 4,599,400 |
Apr 11, 2025 | 369 | 435 | 355 | 422 | -11 | -2.54% | 7,941,800 |
Apr 4, 2025 | 780 | 784 | 398 | 433 | -366 | -45.81% | 14,132,500 |
Mar 28, 2025 | 974 | 1,113 | 799 | 799 | -235 | -22.73% | 15,275,500 |
Mar 21, 2025 | 680 | 1,034 | 680 | 1,034 | +344 | +49.86% | 10,778,500 |
Mar 14, 2025 | 680 | 740 | 658 | 690 | +15 | +2.22% | 3,504,800 |
Mar 7, 2025 | 638 | 696 | 631 | 675 | +47 | +7.48% | 3,210,600 |
Feb 28, 2025 | 644 | 675 | 622 | 628 | -26 | -3.98% | 4,434,200 |
Feb 21, 2025 | 645 | 705 | 630 | 654 | +69 | +11.79% | 4,507,500 |
Feb 14, 2025 | 590 | 610 | 574 | 585 | -13 | -2.17% | 1,624,000 |
Feb 7, 2025 | 570 | 607 | 565 | 598 | +19 | +3.28% | 1,458,900 |
Jan 31, 2025 | 570 | 642 | 570 | 579 | +9 | +1.58% | 3,992,000 |
Jan 24, 2025 | 567 | 593 | 554 | 570 | -3 | -0.52% | 1,659,400 |
Jan 17, 2025 | 601 | 602 | 558 | 573 | -31 | -5.13% | 1,491,300 |
Jan 10, 2025 | 565 | 616 | 557 | 604 | +42 | +7.47% | 2,394,500 |
Dec 30, 2024 | 570 | 573 | 557 | 562 | -20 | -3.44% | 705,800 |
Dec 27, 2024 | 590 | 593 | 549 | 582 | -10 | -1.69% | 4,045,800 |
Dec 20, 2024 | 713 | 713 | 578 | 592 | -128 | -17.78% | 5,449,400 |
Dec 13, 2024 | 737 | 757 | 627 | 720 | -17 | -2.31% | 7,918,400 |