kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
215
JPY
-3
(-1.38%)
Apr 30, 1:30 pm JST
1.33
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
215.8
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
478 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 10, 2026
340 JPY
Yearly Low Mar 4, 2026
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 218 220 212 215 -2 -0.92% 395,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 234 235 217 217 -15 -6.47% 790,100
Apr 17, 2026 241 245 232 232 -11 -4.53% 1,129,700
Apr 10, 2026 219 253 218 243 +23 +10.45% 2,393,100
Apr 3, 2026 239 239 217 220 -22 -9.09% 2,246,000
Mar 27, 2026 219 244 210 242 +18 +8.04% 3,216,000
Mar 19, 2026 256 256 223 224 -34 -13.18% 4,497,400
Mar 13, 2026 231 340 230 258 +25 +10.73% 40,591,400
Mar 6, 2026 230 237 206 233 -1 -0.43% 1,447,600
Feb 27, 2026 231 234 222 234 +2 +0.86% 581,700
Feb 20, 2026 229 250 227 232 +3 +1.31% 1,215,200
Feb 13, 2026 239 241 229 229 -9 -3.78% 508,300
Feb 6, 2026 240 247 236 238 -2 -0.83% 487,600
Jan 30, 2026 259 259 235 240 -15 -5.88% 415,300
Jan 23, 2026 270 270 250 255 -18 -6.59% 819,100
Jan 16, 2026 233 277 231 273 +43 +18.70% 1,125,000
Jan 9, 2026 223 239 220 230 +6 +2.68% 1,151,100
Dec 30, 2025 222 224 219 224 +4 +1.82% 418,800
Dec 26, 2025 220 231 203 220 +5 +2.33% 2,958,500
Dec 19, 2025 285 290 206 215 -73 -25.35% 3,477,600
Dec 12, 2025 290 311 283 288 -4 -1.37% 1,483,400