Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 259 | 259 | 235 | 236 | -19 | -7.45% | 403,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 270 | 270 | 250 | 255 | -18 | -6.59% | 819,100 |
| Jan 16, 2026 | 233 | 277 | 231 | 273 | +43 | +18.70% | 1,125,000 |
| Jan 9, 2026 | 223 | 239 | 220 | 230 | +6 | +2.68% | 1,151,100 |
| Dec 30, 2025 | 222 | 224 | 219 | 224 | +4 | +1.82% | 418,800 |
| Dec 26, 2025 | 220 | 231 | 203 | 220 | +5 | +2.33% | 2,958,500 |
| Dec 19, 2025 | 285 | 290 | 206 | 215 | -73 | -25.35% | 3,477,600 |
| Dec 12, 2025 | 290 | 311 | 283 | 288 | -4 | -1.37% | 1,483,400 |
| Dec 5, 2025 | 312 | 328 | 287 | 292 | -20 | -6.41% | 1,849,400 |
| Nov 28, 2025 | 302 | 317 | 293 | 312 | +17 | +5.76% | 623,400 |
| Nov 21, 2025 | 301 | 309 | 294 | 295 | -8 | -2.64% | 872,500 |
| Nov 14, 2025 | 295 | 314 | 289 | 303 | +12 | +4.12% | 862,800 |
| Nov 7, 2025 | 292 | 302 | 286 | 291 | 0 | 0.00% | 567,400 |
| Oct 31, 2025 | 300 | 308 | 284 | 291 | -8 | -2.68% | 1,098,700 |
| Oct 24, 2025 | 303 | 315 | 298 | 299 | -5 | -1.64% | 915,700 |
| Oct 17, 2025 | 320 | 325 | 304 | 304 | -21 | -6.46% | 882,600 |
| Oct 10, 2025 | 310 | 327 | 309 | 325 | +12 | +3.83% | 963,500 |
| Oct 3, 2025 | 320 | 329 | 307 | 313 | -7 | -2.19% | 1,188,700 |
| Sep 26, 2025 | 345 | 348 | 319 | 320 | -23 | -6.71% | 1,254,000 |
| Sep 19, 2025 | 340 | 359 | 335 | 343 | +4 | +1.18% | 970,700 |
| Sep 12, 2025 | 356 | 361 | 334 | 339 | -18 | -5.04% | 1,538,000 |