kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
236
JPY
-3
(-1.26%)
Jan 29, 3:30 pm JST
1.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Dec 22, 2025
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 259 259 235 236 -19 -7.45% 403,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 270 270 250 255 -18 -6.59% 819,100
Jan 16, 2026 233 277 231 273 +43 +18.70% 1,125,000
Jan 9, 2026 223 239 220 230 +6 +2.68% 1,151,100
Dec 30, 2025 222 224 219 224 +4 +1.82% 418,800
Dec 26, 2025 220 231 203 220 +5 +2.33% 2,958,500
Dec 19, 2025 285 290 206 215 -73 -25.35% 3,477,600
Dec 12, 2025 290 311 283 288 -4 -1.37% 1,483,400
Dec 5, 2025 312 328 287 292 -20 -6.41% 1,849,400
Nov 28, 2025 302 317 293 312 +17 +5.76% 623,400
Nov 21, 2025 301 309 294 295 -8 -2.64% 872,500
Nov 14, 2025 295 314 289 303 +12 +4.12% 862,800
Nov 7, 2025 292 302 286 291 0 0.00% 567,400
Oct 31, 2025 300 308 284 291 -8 -2.68% 1,098,700
Oct 24, 2025 303 315 298 299 -5 -1.64% 915,700
Oct 17, 2025 320 325 304 304 -21 -6.46% 882,600
Oct 10, 2025 310 327 309 325 +12 +3.83% 963,500
Oct 3, 2025 320 329 307 313 -7 -2.19% 1,188,700
Sep 26, 2025 345 348 319 320 -23 -6.71% 1,254,000
Sep 19, 2025 340 359 335 343 +4 +1.18% 970,700
Sep 12, 2025 356 361 334 339 -18 -5.04% 1,538,000