Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 256 | 256 | 242 | 244 | -14 | -5.43% | 711,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 340 | 230 | 258 | +25 | +10.73% | 40,591,400 |
| Mar 6, 2026 | 230 | 237 | 206 | 233 | -1 | -0.43% | 1,447,600 |
| Feb 27, 2026 | 231 | 234 | 222 | 234 | +2 | +0.86% | 581,700 |
| Feb 20, 2026 | 229 | 250 | 227 | 232 | +3 | +1.31% | 1,215,200 |
| Feb 13, 2026 | 239 | 241 | 229 | 229 | -9 | -3.78% | 508,300 |
| Feb 6, 2026 | 240 | 247 | 236 | 238 | -2 | -0.83% | 487,600 |
| Jan 30, 2026 | 259 | 259 | 235 | 240 | -15 | -5.88% | 415,300 |
| Jan 23, 2026 | 270 | 270 | 250 | 255 | -18 | -6.59% | 819,100 |
| Jan 16, 2026 | 233 | 277 | 231 | 273 | +43 | +18.70% | 1,125,000 |
| Jan 9, 2026 | 223 | 239 | 220 | 230 | +6 | +2.68% | 1,151,100 |
| Dec 30, 2025 | 222 | 224 | 219 | 224 | +4 | +1.82% | 418,800 |
| Dec 26, 2025 | 220 | 231 | 203 | 220 | +5 | +2.33% | 2,958,500 |
| Dec 19, 2025 | 285 | 290 | 206 | 215 | -73 | -25.35% | 3,477,600 |
| Dec 12, 2025 | 290 | 311 | 283 | 288 | -4 | -1.37% | 1,483,400 |
| Dec 5, 2025 | 312 | 328 | 287 | 292 | -20 | -6.41% | 1,849,400 |
| Nov 28, 2025 | 302 | 317 | 293 | 312 | +17 | +5.76% | 623,400 |
| Nov 21, 2025 | 301 | 309 | 294 | 295 | -8 | -2.64% | 872,500 |
| Nov 14, 2025 | 295 | 314 | 289 | 303 | +12 | +4.12% | 862,800 |
| Nov 7, 2025 | 292 | 302 | 286 | 291 | 0 | 0.00% | 567,400 |
| Oct 31, 2025 | 300 | 308 | 284 | 291 | -8 | -2.68% | 1,098,700 |