kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
294
JPY
-1
(-0.34%)
Dec 5, 2:25 pm JST
1.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
293.9
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Oct 29, 2025
284 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Oct 29, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 312 328 287 294 -18 -5.77% 1,836,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 302 317 293 312 +17 +5.76% 623,400
Nov 21, 2025 301 309 294 295 -8 -2.64% 872,500
Nov 14, 2025 295 314 289 303 +12 +4.12% 862,800
Nov 7, 2025 292 302 286 291 0 0.00% 567,400
Oct 31, 2025 300 308 284 291 -8 -2.68% 1,098,700
Oct 24, 2025 303 315 298 299 -5 -1.64% 915,700
Oct 17, 2025 320 325 304 304 -21 -6.46% 882,600
Oct 10, 2025 310 327 309 325 +12 +3.83% 963,500
Oct 3, 2025 320 329 307 313 -7 -2.19% 1,188,700
Sep 26, 2025 345 348 319 320 -23 -6.71% 1,254,000
Sep 19, 2025 340 359 335 343 +4 +1.18% 970,700
Sep 12, 2025 356 361 334 339 -18 -5.04% 1,538,000
Sep 5, 2025 345 361 342 357 +13 +3.78% 1,083,400
Aug 29, 2025 343 348 335 344 +2 +0.58% 1,496,600
Aug 22, 2025 354 373 340 342 -8 -2.29% 3,050,500
Aug 15, 2025 406 414 350 350 -55 -13.58% 4,181,300
Aug 8, 2025 400 417 400 405 -2 -0.49% 917,700
Aug 1, 2025 424 424 399 407 -16 -3.78% 1,310,500
Jul 25, 2025 411 425 399 423 +13 +3.17% 1,481,000
Jul 18, 2025 413 421 403 410 -4 -0.97% 1,277,500