About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
570
JPY
-22
(-3.72%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
570.5
Dec 23, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
876 JPY
52 Week Low Apr 19, 2024
291 JPY
Yearly High Aug 19, 2024
876 JPY
Yearly Low Apr 19, 2024
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 722 762 565 570 -165 -22.45% 18,373,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 592 798 583 735 +136 +22.70% 23,090,800
Oct, 2024 600 710 575 599 +47 +8.51% 24,941,300
Sep, 2024 762 765 541 552 -225 -28.96% 25,851,800
Aug, 2024 666 876 499 777 +101 +14.94% 106,506,000
Jul, 2024 487 759 440 676 +237 +53.99% 138,405,400
Jun, 2024 320 499 304 439 +114 +35.08% 61,346,700
May, 2024 343 383 298 325 -18 -5.25% 11,003,700
Apr, 2024 332 361 291 343 +9 +2.69% 7,168,400
Mar, 2024 428 494 325 334 -102 -23.39% 10,653,500
Feb, 2024 600 643 362 436 -172 -28.29% 27,707,400
Jan, 2024 620 765 590 608 -10 -1.62% 21,446,300
Dec, 2023 713 794 518 618 -109 -14.99% 33,296,200
Nov, 2023 426 879 414 727 +309 +73.92% 66,603,900
Oct, 2023 470 694 406 418 -48 -10.30% 53,324,700
Sep, 2023 275 497 263 466 +191 +69.45% 46,068,100
Aug, 2023 277 287 255 275 -4 -1.43% 954,500
Jul, 2023 283 295 274 279 -4 -1.41% 648,500
Jun, 2023 283 296 268 283 +8 +2.91% 982,300
May, 2023 285 308 261 275 -10 -3.51% 1,996,100
Apr, 2023 300 303 284 285 -13 -4.36% 1,449,600