kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
215
JPY
-3
(-1.38%)
Apr 30, 1:30 pm JST
1.33
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
215.8
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
478 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 10, 2026
340 JPY
Yearly Low Mar 4, 2026
206 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 224 253 212 215 -5 -2.27% 6,070,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 230 340 206 220 -14 -5.98% 50,636,500
Feb, 2026 240 250 222 234 -6 -2.50% 2,792,800
Jan, 2026 223 277 220 240 +16 +7.14% 3,510,500
Dec, 2025 312 328 203 224 -88 -28.21% 10,187,700
Nov, 2025 292 317 286 312 +21 +7.22% 2,926,100
Oct, 2025 320 327 284 291 -29 -9.06% 4,654,000
Sep, 2025 345 361 319 320 -24 -6.98% 5,241,300
Aug, 2025 409 417 335 344 -66 -16.10% 9,853,100
Jul, 2025 403 432 395 410 +8 +1.99% 6,642,100
Jun, 2025 465 478 386 402 -55 -12.04% 10,025,700
May, 2025 403 465 389 457 +52 +12.84% 14,397,300
Apr, 2025 586 586 355 405 -331 -44.97% 33,691,600
Mar, 2025 638 1,113 631 736 +108 +17.20% 34,114,900
Feb, 2025 570 705 565 628 +49 +8.46% 12,024,600
Jan, 2025 565 642 554 579 +17 +3.02% 9,537,200
Dec, 2024 722 762 549 562 -173 -23.54% 21,711,200
Nov, 2024 592 798 583 735 +136 +22.70% 23,090,800
Oct, 2024 600 710 575 599 +47 +8.51% 24,941,300
Sep, 2024 762 765 541 552 -225 -28.96% 25,851,800
Aug, 2024 666 876 499 777 +101 +14.94% 106,506,000