Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 722 | 762 | 565 | 570 | -165 | -22.45% | 18,373,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 592 | 798 | 583 | 735 | +136 | +22.70% | 23,090,800 |
Oct, 2024 | 600 | 710 | 575 | 599 | +47 | +8.51% | 24,941,300 |
Sep, 2024 | 762 | 765 | 541 | 552 | -225 | -28.96% | 25,851,800 |
Aug, 2024 | 666 | 876 | 499 | 777 | +101 | +14.94% | 106,506,000 |
Jul, 2024 | 487 | 759 | 440 | 676 | +237 | +53.99% | 138,405,400 |
Jun, 2024 | 320 | 499 | 304 | 439 | +114 | +35.08% | 61,346,700 |
May, 2024 | 343 | 383 | 298 | 325 | -18 | -5.25% | 11,003,700 |
Apr, 2024 | 332 | 361 | 291 | 343 | +9 | +2.69% | 7,168,400 |
Mar, 2024 | 428 | 494 | 325 | 334 | -102 | -23.39% | 10,653,500 |
Feb, 2024 | 600 | 643 | 362 | 436 | -172 | -28.29% | 27,707,400 |
Jan, 2024 | 620 | 765 | 590 | 608 | -10 | -1.62% | 21,446,300 |
Dec, 2023 | 713 | 794 | 518 | 618 | -109 | -14.99% | 33,296,200 |
Nov, 2023 | 426 | 879 | 414 | 727 | +309 | +73.92% | 66,603,900 |
Oct, 2023 | 470 | 694 | 406 | 418 | -48 | -10.30% | 53,324,700 |
Sep, 2023 | 275 | 497 | 263 | 466 | +191 | +69.45% | 46,068,100 |
Aug, 2023 | 277 | 287 | 255 | 275 | -4 | -1.43% | 954,500 |
Jul, 2023 | 283 | 295 | 274 | 279 | -4 | -1.41% | 648,500 |
Jun, 2023 | 283 | 296 | 268 | 283 | +8 | +2.91% | 982,300 |
May, 2023 | 285 | 308 | 261 | 275 | -10 | -3.51% | 1,996,100 |
Apr, 2023 | 300 | 303 | 284 | 285 | -13 | -4.36% | 1,449,600 |