kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
294
JPY
-1
(-0.34%)
Dec 5, 2:25 pm JST
1.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
293.9
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Oct 29, 2025
284 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Oct 29, 2025
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 312 328 287 294 -18 -5.77% 1,836,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 292 317 286 312 +21 +7.22% 2,926,100
Oct, 2025 320 327 284 291 -29 -9.06% 4,654,000
Sep, 2025 345 361 319 320 -24 -6.98% 5,241,300
Aug, 2025 409 417 335 344 -66 -16.10% 9,853,100
Jul, 2025 403 432 395 410 +8 +1.99% 6,642,100
Jun, 2025 465 478 386 402 -55 -12.04% 10,025,700
May, 2025 403 465 389 457 +52 +12.84% 14,397,300
Apr, 2025 586 586 355 405 -331 -44.97% 33,691,600
Mar, 2025 638 1,113 631 736 +108 +17.20% 34,114,900
Feb, 2025 570 705 565 628 +49 +8.46% 12,024,600
Jan, 2025 565 642 554 579 +17 +3.02% 9,537,200
Dec, 2024 722 762 549 562 -173 -23.54% 21,711,200
Nov, 2024 592 798 583 735 +136 +22.70% 23,090,800
Oct, 2024 600 710 575 599 +47 +8.51% 24,941,300
Sep, 2024 762 765 541 552 -225 -28.96% 25,851,800
Aug, 2024 666 876 499 777 +101 +14.94% 106,506,000
Jul, 2024 487 759 440 676 +237 +53.99% 138,405,400
Jun, 2024 320 499 304 439 +114 +35.08% 61,346,700
May, 2024 343 383 298 325 -18 -5.25% 11,003,700
Apr, 2024 332 361 291 343 +9 +2.69% 7,168,400