Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 312 | 328 | 287 | 294 | -18 | -5.77% | 1,836,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 292 | 317 | 286 | 312 | +21 | +7.22% | 2,926,100 |
| Oct, 2025 | 320 | 327 | 284 | 291 | -29 | -9.06% | 4,654,000 |
| Sep, 2025 | 345 | 361 | 319 | 320 | -24 | -6.98% | 5,241,300 |
| Aug, 2025 | 409 | 417 | 335 | 344 | -66 | -16.10% | 9,853,100 |
| Jul, 2025 | 403 | 432 | 395 | 410 | +8 | +1.99% | 6,642,100 |
| Jun, 2025 | 465 | 478 | 386 | 402 | -55 | -12.04% | 10,025,700 |
| May, 2025 | 403 | 465 | 389 | 457 | +52 | +12.84% | 14,397,300 |
| Apr, 2025 | 586 | 586 | 355 | 405 | -331 | -44.97% | 33,691,600 |
| Mar, 2025 | 638 | 1,113 | 631 | 736 | +108 | +17.20% | 34,114,900 |
| Feb, 2025 | 570 | 705 | 565 | 628 | +49 | +8.46% | 12,024,600 |
| Jan, 2025 | 565 | 642 | 554 | 579 | +17 | +3.02% | 9,537,200 |
| Dec, 2024 | 722 | 762 | 549 | 562 | -173 | -23.54% | 21,711,200 |
| Nov, 2024 | 592 | 798 | 583 | 735 | +136 | +22.70% | 23,090,800 |
| Oct, 2024 | 600 | 710 | 575 | 599 | +47 | +8.51% | 24,941,300 |
| Sep, 2024 | 762 | 765 | 541 | 552 | -225 | -28.96% | 25,851,800 |
| Aug, 2024 | 666 | 876 | 499 | 777 | +101 | +14.94% | 106,506,000 |
| Jul, 2024 | 487 | 759 | 440 | 676 | +237 | +53.99% | 138,405,400 |
| Jun, 2024 | 320 | 499 | 304 | 439 | +114 | +35.08% | 61,346,700 |
| May, 2024 | 343 | 383 | 298 | 325 | -18 | -5.25% | 11,003,700 |
| Apr, 2024 | 332 | 361 | 291 | 343 | +9 | +2.69% | 7,168,400 |