Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 290 | 300 | 290 | 295 | 0 | 0.00% | 125,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 292 | 296 | 287 | 295 | +2 | +0.68% | 276,900 |
| Dec 3, 2025 | 297 | 299 | 290 | 293 | -7 | -2.33% | 368,500 |
| Dec 2, 2025 | 328 | 328 | 299 | 300 | -4 | -1.32% | 866,400 |
| Dec 1, 2025 | 312 | 313 | 301 | 304 | -8 | -2.56% | 176,700 |
| Nov 28, 2025 | 301 | 317 | 301 | 312 | +12 | +4.00% | 250,500 |
| Nov 27, 2025 | 301 | 303 | 299 | 300 | +1 | +0.33% | 117,700 |
| Nov 26, 2025 | 296 | 301 | 296 | 299 | +4 | +1.36% | 130,500 |
| Nov 25, 2025 | 302 | 303 | 293 | 295 | 0 | 0.00% | 124,700 |
| Nov 21, 2025 | 305 | 308 | 295 | 295 | -12 | -3.91% | 199,600 |
| Nov 20, 2025 | 298 | 309 | 298 | 307 | +10 | +3.37% | 216,700 |
| Nov 19, 2025 | 297 | 302 | 294 | 297 | -2 | -0.67% | 145,900 |
| Nov 18, 2025 | 298 | 301 | 294 | 299 | 0 | 0.00% | 128,000 |
| Nov 17, 2025 | 301 | 303 | 294 | 299 | -4 | -1.32% | 182,300 |
| Nov 14, 2025 | 307 | 313 | 303 | 303 | -8 | -2.57% | 157,400 |
| Nov 13, 2025 | 309 | 314 | 304 | 311 | 0 | 0.00% | 119,100 |
| Nov 12, 2025 | 300 | 313 | 300 | 311 | +8 | +2.64% | 203,200 |
| Nov 11, 2025 | 301 | 303 | 295 | 303 | +13 | +4.48% | 266,400 |
| Nov 10, 2025 | 295 | 296 | 289 | 290 | -1 | -0.34% | 116,700 |
| Nov 7, 2025 | 291 | 294 | 289 | 291 | -5 | -1.69% | 96,700 |
| Nov 6, 2025 | 298 | 302 | 292 | 296 | +2 | +0.68% | 185,000 |