About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
570
JPY
-22
(-3.72%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
569
Dec 23, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
876 JPY
52 Week Low Apr 19, 2024
291 JPY
Yearly High Aug 19, 2024
876 JPY
Yearly Low Apr 19, 2024
291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 593 565 570 -22 -3.72% 706,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 605 618 586 592 -16 -2.63% 749,100
Dec 19, 2024 600 612 578 608 -6 -0.98% 1,248,200
Dec 18, 2024 629 652 613 614 -23 -3.61% 860,500
Dec 17, 2024 655 661 621 637 -31 -4.64% 1,112,200
Dec 16, 2024 713 713 656 668 -52 -7.22% 1,479,400
Dec 13, 2024 683 723 673 720 +57 +8.60% 1,388,900
Dec 12, 2024 711 718 627 663 -62 -8.55% 3,521,400
Dec 11, 2024 757 757 720 725 -17 -2.29% 1,149,300
Dec 10, 2024 712 742 705 742 +22 +3.06% 594,900
Dec 9, 2024 737 737 692 720 -17 -2.31% 1,263,900
Dec 6, 2024 747 758 736 737 -12 -1.60% 696,900
Dec 5, 2024 745 755 724 749 +5 +0.67% 704,700
Dec 4, 2024 745 758 732 744 -2 -0.27% 728,300
Dec 3, 2024 743 762 731 746 +11 +1.50% 805,100
Dec 2, 2024 722 739 709 735 0 0.00% 656,800
Nov 29, 2024 795 795 726 735 -63 -7.89% 2,728,200
Nov 28, 2024 743 798 740 798 +54 +7.26% 1,997,600
Nov 27, 2024 730 762 714 744 +24 +3.33% 1,480,900
Nov 26, 2024 730 736 707 720 -10 -1.37% 937,200
Nov 25, 2024 722 753 716 730 +7 +0.97% 1,587,700