Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 266 | 266 | 250 | 258 | -19 | -6.86% | 1,817,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 267 | 299 | 265 | 277 | 0 | 0.00% | 5,607,800 |
| Mar 11, 2026 | 280 | 283 | 272 | 277 | -16 | -5.46% | 2,996,600 |
| Mar 10, 2026 | 296 | 340 | 268 | 293 | +5 | +1.74% | 13,299,900 |
| Mar 9, 2026 | 231 | 305 | 230 | 288 | +55 | +23.61% | 16,869,800 |
| Mar 6, 2026 | 226 | 234 | 220 | 233 | +4 | +1.75% | 235,200 |
| Mar 5, 2026 | 215 | 234 | 212 | 229 | +21 | +10.10% | 454,600 |
| Mar 4, 2026 | 220 | 220 | 206 | 208 | -16 | -7.14% | 296,200 |
| Mar 3, 2026 | 231 | 231 | 224 | 224 | -7 | -3.03% | 204,600 |
| Mar 2, 2026 | 230 | 237 | 224 | 231 | -3 | -1.28% | 257,000 |
| Feb 27, 2026 | 227 | 234 | 227 | 234 | +7 | +3.08% | 149,100 |
| Feb 26, 2026 | 228 | 230 | 225 | 227 | +2 | +0.89% | 120,800 |
| Feb 25, 2026 | 223 | 229 | 222 | 225 | 0 | 0.00% | 157,300 |
| Feb 24, 2026 | 231 | 231 | 222 | 225 | -7 | -3.02% | 154,500 |
| Feb 20, 2026 | 237 | 238 | 231 | 232 | -5 | -2.11% | 234,000 |
| Feb 19, 2026 | 240 | 241 | 231 | 237 | -4 | -1.66% | 231,800 |
| Feb 18, 2026 | 232 | 250 | 232 | 241 | +9 | +3.88% | 417,200 |
| Feb 17, 2026 | 230 | 234 | 227 | 232 | +2 | +0.87% | 222,500 |
| Feb 16, 2026 | 229 | 232 | 227 | 230 | +1 | +0.44% | 109,700 |
| Feb 13, 2026 | 230 | 233 | 229 | 229 | -7 | -2.97% | 163,100 |
| Feb 12, 2026 | 238 | 239 | 232 | 236 | -2 | -0.84% | 134,300 |