Perseus Proteomics Inc.(4882) Historical

52 Week High Jun 2, 2025

478 JPY

52 Week Low Dec 22, 2025

203 JPY

Yearly High Mar 10, 2026

340 JPY

Yearly Low Mar 4, 2026

206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	216	217	213	217	-1	-0.46%	54,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	212	220	212	218	+3	+1.40%	186,200
Apr 27, 2026	218	218	214	215	-2	-0.92%	144,000
Apr 24, 2026	219	221	217	217	-4	-1.81%	114,600
Apr 23, 2026	224	225	218	221	-5	-2.21%	291,100
Apr 22, 2026	227	229	225	226	-1	-0.44%	112,800
Apr 21, 2026	230	231	227	227	-5	-2.16%	149,800
Apr 20, 2026	234	235	230	232	0	0.00%	121,800
Apr 17, 2026	238	239	232	232	-6	-2.52%	145,800
Apr 16, 2026	241	245	237	238	-3	-1.24%	306,900
Apr 15, 2026	236	242	234	241	+8	+3.43%	234,600
Apr 14, 2026	236	240	232	233	-3	-1.27%	228,600
Apr 13, 2026	241	241	233	236	-7	-2.88%	213,800
Apr 10, 2026	243	245	236	243	-2	-0.82%	441,200
Apr 9, 2026	250	251	239	245	-8	-3.16%	362,800
Apr 8, 2026	240	253	237	253	+16	+6.75%	575,300
Apr 7, 2026	227	250	227	237	+11	+4.87%	847,600
Apr 6, 2026	219	227	218	226	+6	+2.73%	166,200
Apr 3, 2026	220	224	217	220	+1	+0.46%	288,500
Apr 2, 2026	234	237	219	219	-9	-3.95%	760,800
Apr 1, 2026	224	229	223	228	+8	+3.64%	312,600