kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
258
JPY
-19
(-6.86%)
Mar 13, 3:30 pm JST
1.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
255.3
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Dec 22, 2025
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 266 266 250 258 -19 -6.86% 1,817,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 267 299 265 277 0 0.00% 5,607,800
Mar 11, 2026 280 283 272 277 -16 -5.46% 2,996,600
Mar 10, 2026 296 340 268 293 +5 +1.74% 13,299,900
Mar 9, 2026 231 305 230 288 +55 +23.61% 16,869,800
Mar 6, 2026 226 234 220 233 +4 +1.75% 235,200
Mar 5, 2026 215 234 212 229 +21 +10.10% 454,600
Mar 4, 2026 220 220 206 208 -16 -7.14% 296,200
Mar 3, 2026 231 231 224 224 -7 -3.03% 204,600
Mar 2, 2026 230 237 224 231 -3 -1.28% 257,000
Feb 27, 2026 227 234 227 234 +7 +3.08% 149,100
Feb 26, 2026 228 230 225 227 +2 +0.89% 120,800
Feb 25, 2026 223 229 222 225 0 0.00% 157,300
Feb 24, 2026 231 231 222 225 -7 -3.02% 154,500
Feb 20, 2026 237 238 231 232 -5 -2.11% 234,000
Feb 19, 2026 240 241 231 237 -4 -1.66% 231,800
Feb 18, 2026 232 250 232 241 +9 +3.88% 417,200
Feb 17, 2026 230 234 227 232 +2 +0.87% 222,500
Feb 16, 2026 229 232 227 230 +1 +0.44% 109,700
Feb 13, 2026 230 233 229 229 -7 -2.97% 163,100
Feb 12, 2026 238 239 232 236 -2 -0.84% 134,300