Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 238 | 238 | 235 | 238 | -1 | -0.42% | 47,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 242 | 242 | 238 | 239 | -5 | -2.05% | 105,000 |
| Jan 27, 2026 | 248 | 248 | 243 | 244 | -4 | -1.61% | 64,400 |
| Jan 26, 2026 | 259 | 259 | 247 | 248 | -7 | -2.75% | 126,600 |
| Jan 23, 2026 | 255 | 259 | 252 | 255 | 0 | 0.00% | 113,800 |
| Jan 22, 2026 | 257 | 260 | 252 | 255 | +1 | +0.39% | 146,400 |
| Jan 21, 2026 | 257 | 259 | 250 | 254 | -8 | -3.05% | 168,800 |
| Jan 20, 2026 | 262 | 265 | 258 | 262 | 0 | 0.00% | 143,400 |
| Jan 19, 2026 | 270 | 270 | 258 | 262 | -11 | -4.03% | 246,700 |
| Jan 16, 2026 | 259 | 277 | 254 | 273 | +17 | +6.64% | 292,000 |
| Jan 15, 2026 | 245 | 257 | 245 | 256 | +8 | +3.23% | 192,400 |
| Jan 14, 2026 | 235 | 253 | 233 | 248 | +12 | +5.08% | 436,000 |
| Jan 13, 2026 | 233 | 236 | 231 | 236 | +6 | +2.61% | 204,600 |
| Jan 9, 2026 | 236 | 239 | 226 | 230 | -7 | -2.95% | 278,800 |
| Jan 8, 2026 | 227 | 239 | 227 | 237 | +9 | +3.95% | 203,700 |
| Jan 7, 2026 | 226 | 228 | 224 | 228 | 0 | 0.00% | 160,900 |
| Jan 6, 2026 | 230 | 237 | 228 | 228 | 0 | 0.00% | 248,300 |
| Jan 5, 2026 | 223 | 231 | 220 | 228 | +4 | +1.79% | 259,400 |
| Dec 30, 2025 | 221 | 224 | 219 | 224 | +4 | +1.82% | 241,900 |
| Dec 29, 2025 | 222 | 223 | 219 | 220 | 0 | 0.00% | 176,900 |
| Dec 26, 2025 | 225 | 225 | 219 | 220 | -2 | -0.90% | 443,900 |