kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
238
JPY
-1
(-0.42%)
Jan 29, 3:10 pm JST
1.55
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
237.3
Jan 29, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Dec 22, 2025
203 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Dec 22, 2025
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 238 238 235 238 -1 -0.42% 47,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 242 242 238 239 -5 -2.05% 105,000
Jan 27, 2026 248 248 243 244 -4 -1.61% 64,400
Jan 26, 2026 259 259 247 248 -7 -2.75% 126,600
Jan 23, 2026 255 259 252 255 0 0.00% 113,800
Jan 22, 2026 257 260 252 255 +1 +0.39% 146,400
Jan 21, 2026 257 259 250 254 -8 -3.05% 168,800
Jan 20, 2026 262 265 258 262 0 0.00% 143,400
Jan 19, 2026 270 270 258 262 -11 -4.03% 246,700
Jan 16, 2026 259 277 254 273 +17 +6.64% 292,000
Jan 15, 2026 245 257 245 256 +8 +3.23% 192,400
Jan 14, 2026 235 253 233 248 +12 +5.08% 436,000
Jan 13, 2026 233 236 231 236 +6 +2.61% 204,600
Jan 9, 2026 236 239 226 230 -7 -2.95% 278,800
Jan 8, 2026 227 239 227 237 +9 +3.95% 203,700
Jan 7, 2026 226 228 224 228 0 0.00% 160,900
Jan 6, 2026 230 237 228 228 0 0.00% 248,300
Jan 5, 2026 223 231 220 228 +4 +1.79% 259,400
Dec 30, 2025 221 224 219 224 +4 +1.82% 241,900
Dec 29, 2025 222 223 219 220 0 0.00% 176,900
Dec 26, 2025 225 225 219 220 -2 -0.90% 443,900