Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 593 | 565 | 570 | -22 | -3.72% | 706,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 605 | 618 | 586 | 592 | -16 | -2.63% | 749,100 |
Dec 19, 2024 | 600 | 612 | 578 | 608 | -6 | -0.98% | 1,248,200 |
Dec 18, 2024 | 629 | 652 | 613 | 614 | -23 | -3.61% | 860,500 |
Dec 17, 2024 | 655 | 661 | 621 | 637 | -31 | -4.64% | 1,112,200 |
Dec 16, 2024 | 713 | 713 | 656 | 668 | -52 | -7.22% | 1,479,400 |
Dec 13, 2024 | 683 | 723 | 673 | 720 | +57 | +8.60% | 1,388,900 |
Dec 12, 2024 | 711 | 718 | 627 | 663 | -62 | -8.55% | 3,521,400 |
Dec 11, 2024 | 757 | 757 | 720 | 725 | -17 | -2.29% | 1,149,300 |
Dec 10, 2024 | 712 | 742 | 705 | 742 | +22 | +3.06% | 594,900 |
Dec 9, 2024 | 737 | 737 | 692 | 720 | -17 | -2.31% | 1,263,900 |
Dec 6, 2024 | 747 | 758 | 736 | 737 | -12 | -1.60% | 696,900 |
Dec 5, 2024 | 745 | 755 | 724 | 749 | +5 | +0.67% | 704,700 |
Dec 4, 2024 | 745 | 758 | 732 | 744 | -2 | -0.27% | 728,300 |
Dec 3, 2024 | 743 | 762 | 731 | 746 | +11 | +1.50% | 805,100 |
Dec 2, 2024 | 722 | 739 | 709 | 735 | 0 | 0.00% | 656,800 |
Nov 29, 2024 | 795 | 795 | 726 | 735 | -63 | -7.89% | 2,728,200 |
Nov 28, 2024 | 743 | 798 | 740 | 798 | +54 | +7.26% | 1,997,600 |
Nov 27, 2024 | 730 | 762 | 714 | 744 | +24 | +3.33% | 1,480,900 |
Nov 26, 2024 | 730 | 736 | 707 | 720 | -10 | -1.37% | 937,200 |
Nov 25, 2024 | 722 | 753 | 716 | 730 | +7 | +0.97% | 1,587,700 |