Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 422 | 428 | 412 | 417 | -5 | -1.18% | 809,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 400 | 428 | 399 | 422 | +6 | +1.44% | 929,300 |
Apr 10, 2025 | 433 | 435 | 409 | 416 | +23 | +5.85% | 1,140,200 |
Apr 9, 2025 | 383 | 399 | 373 | 393 | -25 | -5.98% | 1,961,700 |
Apr 8, 2025 | 409 | 427 | 405 | 418 | +57 | +15.79% | 1,708,500 |
Apr 7, 2025 | 369 | 390 | 355 | 361 | -72 | -16.63% | 2,202,100 |
Apr 4, 2025 | 445 | 451 | 398 | 433 | -27 | -5.87% | 3,538,100 |
Apr 3, 2025 | 467 | 528 | 451 | 460 | -26 | -5.35% | 3,417,100 |
Apr 2, 2025 | 546 | 550 | 486 | 486 | -100 | -17.06% | 5,732,700 |
Apr 1, 2025 | 586 | 586 | 586 | 586 | -150 | -20.38% | 99,100 |
Mar 31, 2025 | 780 | 784 | 730 | 736 | -63 | -7.88% | 1,345,500 |
Mar 28, 2025 | 881 | 891 | 799 | 799 | -150 | -15.81% | 2,519,100 |
Mar 27, 2025 | 975 | 976 | 913 | 949 | -60 | -5.95% | 1,965,500 |
Mar 26, 2025 | 1,070 | 1,072 | 985 | 1,009 | -61 | -5.70% | 2,955,000 |
Mar 25, 2025 | 948 | 1,113 | 948 | 1,070 | +107 | +11.11% | 3,402,400 |
Mar 24, 2025 | 974 | 1,032 | 930 | 963 | -71 | -6.87% | 4,433,500 |
Mar 21, 2025 | 910 | 1,034 | 908 | 1,034 | +150 | +16.97% | 6,429,000 |
Mar 19, 2025 | 839 | 884 | 835 | 884 | +150 | +20.44% | 2,587,600 |
Mar 18, 2025 | 736 | 757 | 721 | 734 | +13 | +1.80% | 988,300 |
Mar 17, 2025 | 680 | 722 | 680 | 721 | +31 | +4.49% | 773,600 |
Mar 14, 2025 | 713 | 723 | 690 | 690 | -33 | -4.56% | 745,500 |