kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
295
JPY
0
(0.00%)
Dec 5, 12:48 pm JST
1.90
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
295
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Oct 29, 2025
284 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Oct 29, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 290 300 290 295 0 0.00% 125,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 292 296 287 295 +2 +0.68% 276,900
Dec 3, 2025 297 299 290 293 -7 -2.33% 368,500
Dec 2, 2025 328 328 299 300 -4 -1.32% 866,400
Dec 1, 2025 312 313 301 304 -8 -2.56% 176,700
Nov 28, 2025 301 317 301 312 +12 +4.00% 250,500
Nov 27, 2025 301 303 299 300 +1 +0.33% 117,700
Nov 26, 2025 296 301 296 299 +4 +1.36% 130,500
Nov 25, 2025 302 303 293 295 0 0.00% 124,700
Nov 21, 2025 305 308 295 295 -12 -3.91% 199,600
Nov 20, 2025 298 309 298 307 +10 +3.37% 216,700
Nov 19, 2025 297 302 294 297 -2 -0.67% 145,900
Nov 18, 2025 298 301 294 299 0 0.00% 128,000
Nov 17, 2025 301 303 294 299 -4 -1.32% 182,300
Nov 14, 2025 307 313 303 303 -8 -2.57% 157,400
Nov 13, 2025 309 314 304 311 0 0.00% 119,100
Nov 12, 2025 300 313 300 311 +8 +2.64% 203,200
Nov 11, 2025 301 303 295 303 +13 +4.48% 266,400
Nov 10, 2025 295 296 289 290 -1 -0.34% 116,700
Nov 7, 2025 291 294 289 291 -5 -1.69% 96,700
Nov 6, 2025 298 302 292 296 +2 +0.68% 185,000