About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Perseus Proteomics Inc.(4882) Historical

4882
TSE Growth
Perseus Proteomics Inc.
417
JPY
-5
(-1.18%)
Apr 14, 3:30 pm JST
2.92
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
423
Apr 14, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,113 JPY
52 Week Low Apr 19, 2024
291 JPY
Yearly High Mar 25, 2025
1,113 JPY
Yearly Low Apr 7, 2025
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 422 428 412 417 -5 -1.18% 809,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 400 428 399 422 +6 +1.44% 929,300
Apr 10, 2025 433 435 409 416 +23 +5.85% 1,140,200
Apr 9, 2025 383 399 373 393 -25 -5.98% 1,961,700
Apr 8, 2025 409 427 405 418 +57 +15.79% 1,708,500
Apr 7, 2025 369 390 355 361 -72 -16.63% 2,202,100
Apr 4, 2025 445 451 398 433 -27 -5.87% 3,538,100
Apr 3, 2025 467 528 451 460 -26 -5.35% 3,417,100
Apr 2, 2025 546 550 486 486 -100 -17.06% 5,732,700
Apr 1, 2025 586 586 586 586 -150 -20.38% 99,100
Mar 31, 2025 780 784 730 736 -63 -7.88% 1,345,500
Mar 28, 2025 881 891 799 799 -150 -15.81% 2,519,100
Mar 27, 2025 975 976 913 949 -60 -5.95% 1,965,500
Mar 26, 2025 1,070 1,072 985 1,009 -61 -5.70% 2,955,000
Mar 25, 2025 948 1,113 948 1,070 +107 +11.11% 3,402,400
Mar 24, 2025 974 1,032 930 963 -71 -6.87% 4,433,500
Mar 21, 2025 910 1,034 908 1,034 +150 +16.97% 6,429,000
Mar 19, 2025 839 884 835 884 +150 +20.44% 2,587,600
Mar 18, 2025 736 757 721 734 +13 +1.80% 988,300
Mar 17, 2025 680 722 680 721 +31 +4.49% 773,600
Mar 14, 2025 713 723 690 690 -33 -4.56% 745,500