kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
378
JPY
+1
(+0.27%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
380.5
Mar 13, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
837 JPY
52 Week Low Mar 9, 2026
360 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Mar 9, 2026
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 399 442 360 378 -21 -5.26% 4,686,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 885 386 399 -433 -52.04% 17,551,400
2024 1,252 1,650 803 832 -447 -34.95% 33,329,500
2023 3,880 3,940 1,184 1,279 -2,726 -68.06% 43,787,500
2022 5,600 5,620 2,364 4,005 -1,425 -26.24% 59,106,300
2021 3,639 8,160 2,949 5,430 +1,811 +50.04% 60,103,848
2020 1,217 4,388 742 3,619 +2,364 +188.37% 119,876,580
2019 668 1,431 611 1,255 ー% 136,551,627