kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
403
JPY
+7
(+1.77%)
Jan 29, 3:30 pm JST
2.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
882 JPY
52 Week Low Dec 18, 2025
386 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Dec 18, 2025
386 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 399 442 391 403 +4 +1.00% 1,757,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 885 386 399 -433 -52.04% 17,551,400
2024 1,252 1,650 803 832 -447 -34.95% 33,329,500
2023 3,880 3,940 1,184 1,279 -2,726 -68.06% 43,787,500
2022 5,600 5,620 2,364 4,005 -1,425 -26.24% 59,106,300
2021 3,639 8,160 2,949 5,430 +1,811 +50.04% 60,103,848
2020 1,217 4,388 742 3,619 +2,364 +188.37% 119,876,580
2019 668 1,431 611 1,255 ー% 136,551,627