Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 842 | 885 | 480 | 480 | -352 | -42.31% | 14,735,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,252 | 1,650 | 803 | 832 | -447 | -34.95% | 33,329,500 |
| 2023 | 3,880 | 3,940 | 1,184 | 1,279 | -2,726 | -68.06% | 43,787,500 |
| 2022 | 5,600 | 5,620 | 2,364 | 4,005 | -1,425 | -26.24% | 59,106,300 |
| 2021 | 3,639 | 8,160 | 2,949 | 5,430 | +1,811 | +50.04% | 60,103,848 |
| 2020 | 1,217 | 4,388 | 742 | 3,619 | +2,364 | +188.37% | 119,876,580 |
| 2019 | 668 | 1,431 | 611 | 1,255 | ー | ー% | 136,551,627 |