kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
480
JPY
-4
(-0.83%)
Dec 5, 3:30 pm JST
3.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
480.6
Dec 5, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,146 JPY
52 Week Low Dec 3, 2025
480 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Dec 3, 2025
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 885 480 480 -352 -42.31% 14,735,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,252 1,650 803 832 -447 -34.95% 33,329,500
2023 3,880 3,940 1,184 1,279 -2,726 -68.06% 43,787,500
2022 5,600 5,620 2,364 4,005 -1,425 -26.24% 59,106,300
2021 3,639 8,160 2,949 5,430 +1,811 +50.04% 60,103,848
2020 1,217 4,388 742 3,619 +2,364 +188.37% 119,876,580
2019 668 1,431 611 1,255 ー% 136,551,627