kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Standard
CellSource Co., Ltd.
363
JPY
-15
(-3.97%)
Apr 30, 11:30 am JST
2.26
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
363.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
750 JPY
52 Week Low Mar 9, 2026
360 JPY
Yearly High Jan 7, 2026
442 JPY
Yearly Low Mar 9, 2026
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 399 442 360 363 -36 -9.02% 7,101,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 885 386 399 -433 -52.04% 17,551,400
2024 1,252 1,650 803 832 -447 -34.95% 33,329,500
2023 3,880 3,940 1,184 1,279 -2,726 -68.06% 43,787,500
2022 5,600 5,620 2,364 4,005 -1,425 -26.24% 59,106,300
2021 3,639 8,160 2,949 5,430 +1,811 +50.04% 60,103,848
2020 1,217 4,388 742 3,619 +2,364 +188.37% 119,876,580
2019 668 1,431 611 1,255 ー% 136,551,627