kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
687
JPY
+8
(+1.18%)
Aug 13, 3:30 pm JST
4.64
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,568 JPY
52 Week Low Apr 7, 2025
556 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Apr 7, 2025
556 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 885 556 687 -145 -17.43% 8,878,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,252 1,650 803 832 -447 -34.95% 33,329,500
2023 3,880 3,940 1,184 1,279 -2,726 -68.06% 43,787,500
2022 5,600 5,620 2,364 4,005 -1,425 -26.24% 59,106,300
2021 3,639 8,160 2,949 5,430 +1,811 +50.04% 60,103,848
2020 1,217 4,388 742 3,619 +2,364 +188.37% 119,876,580
2019 668 1,431 611 1,255 ー% 136,551,627