kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
403
JPY
+7
(+1.77%)
Jan 29, 3:30 pm JST
2.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
882 JPY
52 Week Low Dec 18, 2025
386 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Dec 18, 2025
386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 394 403 391 403 +7 +1.77% 95,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 400 400 394 396 -5 -1.25% 73,400
Jan 27, 2026 401 405 397 401 0 0.00% 66,900
Jan 26, 2026 415 415 401 401 -22 -5.20% 109,300
Jan 23, 2026 412 424 412 423 +8 +1.93% 56,100
Jan 22, 2026 407 416 406 415 +5 +1.22% 43,000
Jan 21, 2026 415 415 405 410 -8 -1.91% 74,200
Jan 20, 2026 418 422 412 418 -3 -0.71% 67,600
Jan 19, 2026 432 432 416 421 -8 -1.86% 113,100
Jan 16, 2026 430 435 426 429 -1 -0.23% 49,100
Jan 15, 2026 420 434 416 430 +9 +2.14% 145,000
Jan 14, 2026 419 424 417 421 +2 +0.48% 47,100
Jan 13, 2026 429 435 416 419 -2 -0.48% 91,600
Jan 9, 2026 419 426 419 421 +3 +0.72% 50,900
Jan 8, 2026 437 437 416 418 -22 -5.00% 175,000
Jan 7, 2026 410 442 407 440 +34 +8.37% 207,300
Jan 6, 2026 399 412 399 406 +6 +1.50% 124,600
Jan 5, 2026 399 401 393 400 +1 +0.25% 73,000
Dec 30, 2025 398 404 393 399 +3 +0.76% 81,700
Dec 29, 2025 395 401 392 396 +1 +0.25% 103,000
Dec 26, 2025 399 402 394 395 -6 -1.50% 154,800