Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 394 | 403 | 391 | 403 | +7 | +1.77% | 95,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 400 | 400 | 394 | 396 | -5 | -1.25% | 73,400 |
| Jan 27, 2026 | 401 | 405 | 397 | 401 | 0 | 0.00% | 66,900 |
| Jan 26, 2026 | 415 | 415 | 401 | 401 | -22 | -5.20% | 109,300 |
| Jan 23, 2026 | 412 | 424 | 412 | 423 | +8 | +1.93% | 56,100 |
| Jan 22, 2026 | 407 | 416 | 406 | 415 | +5 | +1.22% | 43,000 |
| Jan 21, 2026 | 415 | 415 | 405 | 410 | -8 | -1.91% | 74,200 |
| Jan 20, 2026 | 418 | 422 | 412 | 418 | -3 | -0.71% | 67,600 |
| Jan 19, 2026 | 432 | 432 | 416 | 421 | -8 | -1.86% | 113,100 |
| Jan 16, 2026 | 430 | 435 | 426 | 429 | -1 | -0.23% | 49,100 |
| Jan 15, 2026 | 420 | 434 | 416 | 430 | +9 | +2.14% | 145,000 |
| Jan 14, 2026 | 419 | 424 | 417 | 421 | +2 | +0.48% | 47,100 |
| Jan 13, 2026 | 429 | 435 | 416 | 419 | -2 | -0.48% | 91,600 |
| Jan 9, 2026 | 419 | 426 | 419 | 421 | +3 | +0.72% | 50,900 |
| Jan 8, 2026 | 437 | 437 | 416 | 418 | -22 | -5.00% | 175,000 |
| Jan 7, 2026 | 410 | 442 | 407 | 440 | +34 | +8.37% | 207,300 |
| Jan 6, 2026 | 399 | 412 | 399 | 406 | +6 | +1.50% | 124,600 |
| Jan 5, 2026 | 399 | 401 | 393 | 400 | +1 | +0.25% | 73,000 |
| Dec 30, 2025 | 398 | 404 | 393 | 399 | +3 | +0.76% | 81,700 |
| Dec 29, 2025 | 395 | 401 | 392 | 396 | +1 | +0.25% | 103,000 |
| Dec 26, 2025 | 399 | 402 | 394 | 395 | -6 | -1.50% | 154,800 |