CellSource Co., Ltd.(4880) Historical

52 Week High Jun 11, 2025

750 JPY

52 Week Low Mar 9, 2026

360 JPY

Yearly High Jan 7, 2026

442 JPY

Yearly Low Mar 9, 2026

360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	373	378	363	364	-14	-3.70%	34,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	367	378	367	378	+7	+1.89%	42,900
Apr 27, 2026	367	373	362	371	+3	+0.82%	76,800
Apr 24, 2026	364	373	363	368	+4	+1.10%	70,400
Apr 23, 2026	378	378	361	364	-16	-4.21%	94,700
Apr 22, 2026	395	395	379	380	-14	-3.55%	71,000
Apr 21, 2026	390	397	390	394	+4	+1.03%	25,300
Apr 20, 2026	391	395	388	390	-1	-0.26%	45,900
Apr 17, 2026	400	404	391	391	-10	-2.49%	54,800
Apr 16, 2026	403	411	400	401	-6	-1.47%	52,900
Apr 15, 2026	398	407	398	407	+13	+3.30%	54,000
Apr 14, 2026	395	399	393	394	+2	+0.51%	25,400
Apr 13, 2026	392	396	387	392	-6	-1.51%	47,300
Apr 10, 2026	399	403	393	398	-1	-0.25%	28,600
Apr 9, 2026	406	407	394	399	-9	-2.21%	47,300
Apr 8, 2026	397	409	397	408	+12	+3.03%	61,200
Apr 7, 2026	390	398	390	396	+1	+0.25%	39,700
Apr 6, 2026	387	397	387	395	+4	+1.02%	48,400
Apr 3, 2026	388	395	388	391	+3	+0.77%	45,700
Apr 2, 2026	388	393	384	388	-4	-1.02%	60,600
Apr 1, 2026	380	392	380	392	+20	+5.38%	40,800