CellSource Co., Ltd.(4880) Historical

52 Week High Dec 12, 2024

1,146 JPY

52 Week Low Dec 3, 2025

480 JPY

Yearly High Jan 8, 2025

885 JPY

Yearly Low Dec 3, 2025

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	481	485	480	480	-4	-0.83%	45,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	483	486	480	484	+2	+0.41%	56,300
Dec 3, 2025	487	490	480	482	-5	-1.03%	53,800
Dec 2, 2025	500	500	487	487	-14	-2.79%	75,800
Dec 1, 2025	517	520	501	501	-16	-3.09%	51,400
Nov 28, 2025	510	524	506	517	+11	+2.17%	59,800
Nov 27, 2025	510	511	503	506	-3	-0.59%	36,700
Nov 26, 2025	508	514	507	509	+2	+0.39%	31,300
Nov 25, 2025	525	525	507	507	-8	-1.55%	42,600
Nov 21, 2025	498	515	497	515	+8	+1.58%	27,100
Nov 20, 2025	498	511	497	507	+10	+2.01%	57,300
Nov 19, 2025	494	499	490	497	+2	+0.40%	48,400
Nov 18, 2025	499	503	495	495	-2	-0.40%	40,500
Nov 17, 2025	509	509	491	497	-8	-1.58%	112,400
Nov 14, 2025	508	514	504	505	-3	-0.59%	51,200
Nov 13, 2025	520	525	508	508	-4	-0.78%	91,400
Nov 12, 2025	507	518	505	512	+4	+0.79%	119,700
Nov 11, 2025	500	509	494	508	+8	+1.60%	75,100
Nov 10, 2025	493	501	493	500	+7	+1.42%	55,400
Nov 7, 2025	486	497	485	493	+6	+1.23%	55,800
Nov 6, 2025	492	495	487	487	-1	-0.20%	64,400