About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
650
JPY
-13
(-1.96%)
May 9, 3:30 pm JST
4.46
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,610 JPY
52 Week Low Apr 7, 2025
556 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Apr 7, 2025
556 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 661 661 644 650 -13 -1.96% 65,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 648 676 648 663 +16 +2.47% 198,000
May 7, 2025 651 678 646 647 -4 -0.61% 122,700
May 2, 2025 647 661 644 651 -1 -0.15% 38,300
May 1, 2025 668 668 646 652 -23 -3.41% 57,000
Apr 30, 2025 656 678 640 675 +17 +2.58% 251,400
Apr 28, 2025 658 677 658 658 +2 +0.30% 46,200
Apr 25, 2025 644 664 641 656 +12 +1.86% 46,000
Apr 24, 2025 651 652 641 644 -9 -1.38% 23,100
Apr 23, 2025 662 662 650 653 -2 -0.31% 35,000
Apr 22, 2025 663 673 652 655 -9 -1.36% 51,400
Apr 21, 2025 653 679 652 664 +13 +2.00% 78,600
Apr 18, 2025 618 653 616 651 +37 +6.03% 56,300
Apr 17, 2025 612 630 612 614 -5 -0.81% 27,900
Apr 16, 2025 628 650 602 619 -2 -0.32% 99,200
Apr 15, 2025 634 644 608 621 -15 -2.36% 106,800
Apr 14, 2025 626 679 620 636 +17 +2.75% 202,200
Apr 11, 2025 615 622 591 619 +3 +0.49% 54,100
Apr 10, 2025 630 630 612 616 +31 +5.30% 70,100
Apr 9, 2025 595 595 571 585 -30 -4.88% 67,600
Apr 8, 2025 594 631 594 615 +59 +10.61% 68,700