Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 375 | 382 | 371 | 378 | +1 | +0.27% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 383 | 385 | 375 | 377 | -12 | -3.08% | 62,500 |
| Mar 11, 2026 | 388 | 393 | 386 | 389 | +5 | +1.30% | 69,800 |
| Mar 10, 2026 | 378 | 385 | 373 | 384 | +14 | +3.78% | 65,300 |
| Mar 9, 2026 | 372 | 373 | 360 | 370 | -16 | -4.15% | 181,500 |
| Mar 6, 2026 | 383 | 389 | 379 | 386 | +6 | +1.58% | 52,100 |
| Mar 5, 2026 | 379 | 390 | 375 | 380 | +17 | +4.68% | 102,000 |
| Mar 4, 2026 | 379 | 381 | 361 | 363 | -19 | -4.97% | 251,100 |
| Mar 3, 2026 | 395 | 396 | 382 | 382 | -15 | -3.78% | 193,100 |
| Mar 2, 2026 | 417 | 417 | 396 | 397 | -26 | -6.15% | 131,200 |
| Feb 27, 2026 | 404 | 424 | 404 | 423 | +20 | +4.96% | 129,100 |
| Feb 26, 2026 | 409 | 413 | 403 | 403 | +1 | +0.25% | 95,600 |
| Feb 25, 2026 | 407 | 415 | 401 | 402 | -5 | -1.23% | 82,000 |
| Feb 24, 2026 | 404 | 414 | 398 | 407 | +5 | +1.24% | 78,400 |
| Feb 20, 2026 | 417 | 439 | 402 | 402 | +1 | +0.25% | 321,100 |
| Feb 19, 2026 | 406 | 407 | 397 | 401 | -8 | -1.96% | 46,000 |
| Feb 18, 2026 | 426 | 426 | 407 | 409 | +10 | +2.51% | 132,000 |
| Feb 17, 2026 | 392 | 399 | 390 | 399 | +7 | +1.79% | 99,900 |
| Feb 16, 2026 | 396 | 398 | 392 | 392 | -3 | -0.76% | 90,300 |
| Feb 13, 2026 | 409 | 412 | 394 | 395 | -15 | -3.66% | 68,900 |
| Feb 12, 2026 | 419 | 421 | 410 | 410 | -9 | -2.15% | 43,700 |