Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 661 | 661 | 644 | 650 | -13 | -1.96% | 65,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 648 | 676 | 648 | 663 | +16 | +2.47% | 198,000 |
May 7, 2025 | 651 | 678 | 646 | 647 | -4 | -0.61% | 122,700 |
May 2, 2025 | 647 | 661 | 644 | 651 | -1 | -0.15% | 38,300 |
May 1, 2025 | 668 | 668 | 646 | 652 | -23 | -3.41% | 57,000 |
Apr 30, 2025 | 656 | 678 | 640 | 675 | +17 | +2.58% | 251,400 |
Apr 28, 2025 | 658 | 677 | 658 | 658 | +2 | +0.30% | 46,200 |
Apr 25, 2025 | 644 | 664 | 641 | 656 | +12 | +1.86% | 46,000 |
Apr 24, 2025 | 651 | 652 | 641 | 644 | -9 | -1.38% | 23,100 |
Apr 23, 2025 | 662 | 662 | 650 | 653 | -2 | -0.31% | 35,000 |
Apr 22, 2025 | 663 | 673 | 652 | 655 | -9 | -1.36% | 51,400 |
Apr 21, 2025 | 653 | 679 | 652 | 664 | +13 | +2.00% | 78,600 |
Apr 18, 2025 | 618 | 653 | 616 | 651 | +37 | +6.03% | 56,300 |
Apr 17, 2025 | 612 | 630 | 612 | 614 | -5 | -0.81% | 27,900 |
Apr 16, 2025 | 628 | 650 | 602 | 619 | -2 | -0.32% | 99,200 |
Apr 15, 2025 | 634 | 644 | 608 | 621 | -15 | -2.36% | 106,800 |
Apr 14, 2025 | 626 | 679 | 620 | 636 | +17 | +2.75% | 202,200 |
Apr 11, 2025 | 615 | 622 | 591 | 619 | +3 | +0.49% | 54,100 |
Apr 10, 2025 | 630 | 630 | 612 | 616 | +31 | +5.30% | 70,100 |
Apr 9, 2025 | 595 | 595 | 571 | 585 | -30 | -4.88% | 67,600 |
Apr 8, 2025 | 594 | 631 | 594 | 615 | +59 | +10.61% | 68,700 |