kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
378
JPY
+1
(+0.27%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
380.5
Mar 13, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
837 JPY
52 Week Low Mar 9, 2026
360 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Mar 9, 2026
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 375 382 371 378 +1 +0.27% 74,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 383 385 375 377 -12 -3.08% 62,500
Mar 11, 2026 388 393 386 389 +5 +1.30% 69,800
Mar 10, 2026 378 385 373 384 +14 +3.78% 65,300
Mar 9, 2026 372 373 360 370 -16 -4.15% 181,500
Mar 6, 2026 383 389 379 386 +6 +1.58% 52,100
Mar 5, 2026 379 390 375 380 +17 +4.68% 102,000
Mar 4, 2026 379 381 361 363 -19 -4.97% 251,100
Mar 3, 2026 395 396 382 382 -15 -3.78% 193,100
Mar 2, 2026 417 417 396 397 -26 -6.15% 131,200
Feb 27, 2026 404 424 404 423 +20 +4.96% 129,100
Feb 26, 2026 409 413 403 403 +1 +0.25% 95,600
Feb 25, 2026 407 415 401 402 -5 -1.23% 82,000
Feb 24, 2026 404 414 398 407 +5 +1.24% 78,400
Feb 20, 2026 417 439 402 402 +1 +0.25% 321,100
Feb 19, 2026 406 407 397 401 -8 -1.96% 46,000
Feb 18, 2026 426 426 407 409 +10 +2.51% 132,000
Feb 17, 2026 392 399 390 399 +7 +1.79% 99,900
Feb 16, 2026 396 398 392 392 -3 -0.76% 90,300
Feb 13, 2026 409 412 394 395 -15 -3.66% 68,900
Feb 12, 2026 419 421 410 410 -9 -2.15% 43,700