About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
828
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,650 JPY
52 Week Low Dec 17, 2024
827 JPY
Yearly High Mar 12, 2024
1,650 JPY
Yearly Low Dec 17, 2024
827 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 862 828 828 0 0.00% 129,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 851 883 828 828 -15 -1.78% 157,400
Dec 19, 2024 860 860 835 843 -18 -2.09% 113,000
Dec 18, 2024 878 881 854 861 -2 -0.23% 121,500
Dec 17, 2024 908 910 827 863 -40 -4.43% 421,000
Dec 16, 2024 1,000 1,000 901 903 -92 -9.25% 428,700
Dec 13, 2024 999 1,010 983 995 -57 -5.42% 432,400
Dec 12, 2024 1,103 1,146 1,036 1,052 +30 +2.94% 371,100
Dec 11, 2024 1,030 1,039 1,018 1,022 -2 -0.20% 51,700
Dec 10, 2024 1,033 1,040 1,020 1,024 -26 -2.48% 85,700
Dec 9, 2024 1,027 1,066 1,027 1,050 +32 +3.14% 108,900
Dec 6, 2024 1,017 1,027 1,009 1,018 -10 -0.97% 49,600
Dec 5, 2024 1,013 1,037 1,013 1,028 +3 +0.29% 87,500
Dec 4, 2024 1,059 1,059 1,025 1,025 -47 -4.38% 99,900
Dec 3, 2024 1,081 1,082 1,054 1,072 -13 -1.20% 82,400
Dec 2, 2024 1,104 1,111 1,083 1,085 -11 -1.00% 35,900
Nov 29, 2024 1,094 1,105 1,078 1,096 -2 -0.18% 49,300
Nov 28, 2024 1,082 1,134 1,082 1,098 +2 +0.18% 60,500
Nov 27, 2024 1,128 1,128 1,082 1,096 -42 -3.69% 93,600
Nov 26, 2024 1,139 1,147 1,128 1,138 -1 -0.09% 28,600
Nov 25, 2024 1,135 1,157 1,119 1,139 +22 +1.97% 77,900