Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 862 | 828 | 828 | 0 | 0.00% | 129,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 851 | 883 | 828 | 828 | -15 | -1.78% | 157,400 |
Dec 19, 2024 | 860 | 860 | 835 | 843 | -18 | -2.09% | 113,000 |
Dec 18, 2024 | 878 | 881 | 854 | 861 | -2 | -0.23% | 121,500 |
Dec 17, 2024 | 908 | 910 | 827 | 863 | -40 | -4.43% | 421,000 |
Dec 16, 2024 | 1,000 | 1,000 | 901 | 903 | -92 | -9.25% | 428,700 |
Dec 13, 2024 | 999 | 1,010 | 983 | 995 | -57 | -5.42% | 432,400 |
Dec 12, 2024 | 1,103 | 1,146 | 1,036 | 1,052 | +30 | +2.94% | 371,100 |
Dec 11, 2024 | 1,030 | 1,039 | 1,018 | 1,022 | -2 | -0.20% | 51,700 |
Dec 10, 2024 | 1,033 | 1,040 | 1,020 | 1,024 | -26 | -2.48% | 85,700 |
Dec 9, 2024 | 1,027 | 1,066 | 1,027 | 1,050 | +32 | +3.14% | 108,900 |
Dec 6, 2024 | 1,017 | 1,027 | 1,009 | 1,018 | -10 | -0.97% | 49,600 |
Dec 5, 2024 | 1,013 | 1,037 | 1,013 | 1,028 | +3 | +0.29% | 87,500 |
Dec 4, 2024 | 1,059 | 1,059 | 1,025 | 1,025 | -47 | -4.38% | 99,900 |
Dec 3, 2024 | 1,081 | 1,082 | 1,054 | 1,072 | -13 | -1.20% | 82,400 |
Dec 2, 2024 | 1,104 | 1,111 | 1,083 | 1,085 | -11 | -1.00% | 35,900 |
Nov 29, 2024 | 1,094 | 1,105 | 1,078 | 1,096 | -2 | -0.18% | 49,300 |
Nov 28, 2024 | 1,082 | 1,134 | 1,082 | 1,098 | +2 | +0.18% | 60,500 |
Nov 27, 2024 | 1,128 | 1,128 | 1,082 | 1,096 | -42 | -3.69% | 93,600 |
Nov 26, 2024 | 1,139 | 1,147 | 1,128 | 1,138 | -1 | -0.09% | 28,600 |
Nov 25, 2024 | 1,135 | 1,157 | 1,119 | 1,139 | +22 | +1.97% | 77,900 |