Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 461 | 431 | 435 | -46 | -9.56% | 563,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 480 | 483 | 470 | 481 | 0 | 0.00% | 165,300 |
| Dec 10, 2025 | 482 | 484 | 477 | 481 | -1 | -0.21% | 102,600 |
| Dec 9, 2025 | 486 | 492 | 479 | 482 | -3 | -0.62% | 106,000 |
| Dec 8, 2025 | 480 | 486 | 478 | 485 | +5 | +1.04% | 61,400 |
| Dec 5, 2025 | 481 | 485 | 480 | 480 | -4 | -0.83% | 45,300 |
| Dec 4, 2025 | 483 | 486 | 480 | 484 | +2 | +0.41% | 56,300 |
| Dec 3, 2025 | 487 | 490 | 480 | 482 | -5 | -1.03% | 53,800 |
| Dec 2, 2025 | 500 | 500 | 487 | 487 | -14 | -2.79% | 75,800 |
| Dec 1, 2025 | 517 | 520 | 501 | 501 | -16 | -3.09% | 51,400 |
| Nov 28, 2025 | 510 | 524 | 506 | 517 | +11 | +2.17% | 59,800 |
| Nov 27, 2025 | 510 | 511 | 503 | 506 | -3 | -0.59% | 36,700 |
| Nov 26, 2025 | 508 | 514 | 507 | 509 | +2 | +0.39% | 31,300 |
| Nov 25, 2025 | 525 | 525 | 507 | 507 | -8 | -1.55% | 42,600 |
| Nov 21, 2025 | 498 | 515 | 497 | 515 | +8 | +1.58% | 27,100 |
| Nov 20, 2025 | 498 | 511 | 497 | 507 | +10 | +2.01% | 57,300 |
| Nov 19, 2025 | 494 | 499 | 490 | 497 | +2 | +0.40% | 48,400 |
| Nov 18, 2025 | 499 | 503 | 495 | 495 | -2 | -0.40% | 40,500 |
| Nov 17, 2025 | 509 | 509 | 491 | 497 | -8 | -1.58% | 112,400 |
| Nov 14, 2025 | 508 | 514 | 504 | 505 | -3 | -0.59% | 51,200 |
| Nov 13, 2025 | 520 | 525 | 508 | 508 | -4 | -0.78% | 91,400 |