kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Standard
CellSource Co., Ltd.
363
JPY
-15
(-3.97%)
Apr 30, 11:30 am JST
2.26
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
363.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
750 JPY
52 Week Low Mar 9, 2026
360 JPY
Yearly High Jan 7, 2026
442 JPY
Yearly Low Mar 9, 2026
360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 380 411 361 363 -9 -2.42% 1,068,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 417 422 360 372 -51 -12.06% 2,604,200
Feb, 2026 401 439 390 423 +20 +4.96% 1,722,400
Jan, 2026 399 442 391 403 +4 +1.00% 1,707,100
Dec, 2025 517 520 386 399 -118 -22.82% 3,144,300
Nov, 2025 508 525 485 517 +12 +2.38% 1,179,200
Oct, 2025 561 594 497 505 -56 -9.98% 1,654,000
Sep, 2025 609 635 561 561 -47 -7.73% 1,733,100
Aug, 2025 683 709 602 608 -82 -11.88% 1,332,300
Jul, 2025 680 736 665 690 +8 +1.17% 1,042,900
Jun, 2025 709 750 674 682 -21 -2.99% 997,000
May, 2025 668 724 628 703 +28 +4.15% 1,438,200
Apr, 2025 750 752 556 675 -75 -10.00% 1,716,900
Mar, 2025 825 850 750 750 -63 -7.75% 1,287,300
Feb, 2025 837 882 810 813 -36 -4.24% 665,100
Jan, 2025 842 885 769 849 +17 +2.04% 1,361,100
Dec, 2024 1,104 1,146 803 832 -264 -24.09% 3,445,300
Nov, 2024 1,175 1,233 1,078 1,096 -91 -7.67% 1,142,100
Oct, 2024 1,267 1,342 1,136 1,187 -63 -5.04% 1,481,200
Sep, 2024 1,492 1,519 1,221 1,250 -247 -16.50% 1,415,000
Aug, 2024 1,521 1,568 1,213 1,497 -60 -3.85% 1,911,800