Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,104 | 1,146 | 827 | 828 | -268 | -24.45% | 2,906,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,175 | 1,233 | 1,078 | 1,096 | -91 | -7.67% | 1,142,100 |
Oct, 2024 | 1,267 | 1,342 | 1,136 | 1,187 | -63 | -5.04% | 1,481,200 |
Sep, 2024 | 1,492 | 1,519 | 1,221 | 1,250 | -247 | -16.50% | 1,415,000 |
Aug, 2024 | 1,521 | 1,568 | 1,213 | 1,497 | -60 | -3.85% | 1,911,800 |
Jul, 2024 | 1,342 | 1,610 | 1,315 | 1,557 | +213 | +15.85% | 4,088,500 |
Jun, 2024 | 1,300 | 1,377 | 1,129 | 1,344 | +69 | +5.41% | 3,016,400 |
May, 2024 | 1,568 | 1,568 | 1,245 | 1,275 | -284 | -18.22% | 1,553,200 |
Apr, 2024 | 1,471 | 1,595 | 1,367 | 1,559 | +114 | +7.89% | 2,804,800 |
Mar, 2024 | 1,364 | 1,650 | 1,343 | 1,445 | +74 | +5.40% | 5,828,100 |
Feb, 2024 | 1,235 | 1,388 | 1,193 | 1,371 | +122 | +9.77% | 3,448,100 |
Jan, 2024 | 1,252 | 1,331 | 1,179 | 1,249 | -30 | -2.35% | 3,195,000 |
Dec, 2023 | 1,585 | 1,686 | 1,184 | 1,279 | -319 | -19.96% | 7,642,500 |
Nov, 2023 | 1,775 | 1,885 | 1,508 | 1,598 | -185 | -10.38% | 5,238,900 |
Oct, 2023 | 2,575 | 2,600 | 1,766 | 1,783 | -729 | -29.02% | 3,529,500 |
Sep, 2023 | 2,220 | 2,582 | 2,070 | 2,512 | +264 | +11.74% | 4,001,500 |
Aug, 2023 | 2,210 | 2,310 | 1,851 | 2,248 | +28 | +1.26% | 3,258,500 |
Jul, 2023 | 2,810 | 2,859 | 2,120 | 2,220 | -561 | -20.17% | 2,477,200 |
Jun, 2023 | 2,615 | 3,180 | 2,569 | 2,781 | +199 | +7.71% | 4,762,600 |
May, 2023 | 2,590 | 2,924 | 2,455 | 2,582 | +24 | +0.94% | 2,487,100 |
Apr, 2023 | 3,155 | 3,230 | 2,535 | 2,558 | -542 | -17.48% | 2,738,700 |