kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
687
JPY
+8
(+1.18%)
Aug 13, 3:30 pm JST
4.64
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,568 JPY
52 Week Low Apr 7, 2025
556 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Apr 7, 2025
556 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 683 709 676 687 -3 -0.43% 370,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 680 736 665 690 +8 +1.17% 1,042,900
Jun, 2025 709 750 674 682 -21 -2.99% 997,000
May, 2025 668 724 628 703 +28 +4.15% 1,438,200
Apr, 2025 750 752 556 675 -75 -10.00% 1,716,900
Mar, 2025 825 850 750 750 -63 -7.75% 1,287,300
Feb, 2025 837 882 810 813 -36 -4.24% 665,100
Jan, 2025 842 885 769 849 +17 +2.04% 1,361,100
Dec, 2024 1,104 1,146 803 832 -264 -24.09% 3,445,300
Nov, 2024 1,175 1,233 1,078 1,096 -91 -7.67% 1,142,100
Oct, 2024 1,267 1,342 1,136 1,187 -63 -5.04% 1,481,200
Sep, 2024 1,492 1,519 1,221 1,250 -247 -16.50% 1,415,000
Aug, 2024 1,521 1,568 1,213 1,497 -60 -3.85% 1,911,800
Jul, 2024 1,342 1,610 1,315 1,557 +213 +15.85% 4,088,500
Jun, 2024 1,300 1,377 1,129 1,344 +69 +5.41% 3,016,400
May, 2024 1,568 1,568 1,245 1,275 -284 -18.22% 1,553,200
Apr, 2024 1,471 1,595 1,367 1,559 +114 +7.89% 2,804,800
Mar, 2024 1,364 1,650 1,343 1,445 +74 +5.40% 5,828,100
Feb, 2024 1,235 1,388 1,193 1,371 +122 +9.77% 3,448,100
Jan, 2024 1,252 1,331 1,179 1,249 -30 -2.35% 3,195,000
Dec, 2023 1,585 1,686 1,184 1,279 -319 -19.96% 7,642,500