CellSource Co., Ltd.(4880) Historical

52 Week High Dec 12, 2024

1,146 JPY

52 Week Low Dec 3, 2025

480 JPY

Yearly High Jan 8, 2025

885 JPY

Yearly Low Dec 3, 2025

480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	517	520	480	480	-37	-7.16%	327,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	508	525	485	517	+12	+2.38%	1,179,200
Oct, 2025	561	594	497	505	-56	-9.98%	1,654,000
Sep, 2025	609	635	561	561	-47	-7.73%	1,733,100
Aug, 2025	683	709	602	608	-82	-11.88%	1,332,300
Jul, 2025	680	736	665	690	+8	+1.17%	1,042,900
Jun, 2025	709	750	674	682	-21	-2.99%	997,000
May, 2025	668	724	628	703	+28	+4.15%	1,438,200
Apr, 2025	750	752	556	675	-75	-10.00%	1,716,900
Mar, 2025	825	850	750	750	-63	-7.75%	1,287,300
Feb, 2025	837	882	810	813	-36	-4.24%	665,100
Jan, 2025	842	885	769	849	+17	+2.04%	1,361,100
Dec, 2024	1,104	1,146	803	832	-264	-24.09%	3,445,300
Nov, 2024	1,175	1,233	1,078	1,096	-91	-7.67%	1,142,100
Oct, 2024	1,267	1,342	1,136	1,187	-63	-5.04%	1,481,200
Sep, 2024	1,492	1,519	1,221	1,250	-247	-16.50%	1,415,000
Aug, 2024	1,521	1,568	1,213	1,497	-60	-3.85%	1,911,800
Jul, 2024	1,342	1,610	1,315	1,557	+213	+15.85%	4,088,500
Jun, 2024	1,300	1,377	1,129	1,344	+69	+5.41%	3,016,400
May, 2024	1,568	1,568	1,245	1,275	-284	-18.22%	1,553,200
Apr, 2024	1,471	1,595	1,367	1,559	+114	+7.89%	2,804,800