kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
403
JPY
+7
(+1.77%)
Jan 29, 3:30 pm JST
2.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
882 JPY
52 Week Low Dec 18, 2025
386 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Dec 18, 2025
386 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 399 442 391 403 +4 +1.00% 1,757,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 517 520 386 399 -118 -22.82% 3,144,300
Nov, 2025 508 525 485 517 +12 +2.38% 1,179,200
Oct, 2025 561 594 497 505 -56 -9.98% 1,654,000
Sep, 2025 609 635 561 561 -47 -7.73% 1,733,100
Aug, 2025 683 709 602 608 -82 -11.88% 1,332,300
Jul, 2025 680 736 665 690 +8 +1.17% 1,042,900
Jun, 2025 709 750 674 682 -21 -2.99% 997,000
May, 2025 668 724 628 703 +28 +4.15% 1,438,200
Apr, 2025 750 752 556 675 -75 -10.00% 1,716,900
Mar, 2025 825 850 750 750 -63 -7.75% 1,287,300
Feb, 2025 837 882 810 813 -36 -4.24% 665,100
Jan, 2025 842 885 769 849 +17 +2.04% 1,361,100
Dec, 2024 1,104 1,146 803 832 -264 -24.09% 3,445,300
Nov, 2024 1,175 1,233 1,078 1,096 -91 -7.67% 1,142,100
Oct, 2024 1,267 1,342 1,136 1,187 -63 -5.04% 1,481,200
Sep, 2024 1,492 1,519 1,221 1,250 -247 -16.50% 1,415,000
Aug, 2024 1,521 1,568 1,213 1,497 -60 -3.85% 1,911,800
Jul, 2024 1,342 1,610 1,315 1,557 +213 +15.85% 4,088,500
Jun, 2024 1,300 1,377 1,129 1,344 +69 +5.41% 3,016,400
May, 2024 1,568 1,568 1,245 1,275 -284 -18.22% 1,553,200