Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 683 | 709 | 676 | 687 | -3 | -0.43% | 370,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 680 | 736 | 665 | 690 | +8 | +1.17% | 1,042,900 |
Jun, 2025 | 709 | 750 | 674 | 682 | -21 | -2.99% | 997,000 |
May, 2025 | 668 | 724 | 628 | 703 | +28 | +4.15% | 1,438,200 |
Apr, 2025 | 750 | 752 | 556 | 675 | -75 | -10.00% | 1,716,900 |
Mar, 2025 | 825 | 850 | 750 | 750 | -63 | -7.75% | 1,287,300 |
Feb, 2025 | 837 | 882 | 810 | 813 | -36 | -4.24% | 665,100 |
Jan, 2025 | 842 | 885 | 769 | 849 | +17 | +2.04% | 1,361,100 |
Dec, 2024 | 1,104 | 1,146 | 803 | 832 | -264 | -24.09% | 3,445,300 |
Nov, 2024 | 1,175 | 1,233 | 1,078 | 1,096 | -91 | -7.67% | 1,142,100 |
Oct, 2024 | 1,267 | 1,342 | 1,136 | 1,187 | -63 | -5.04% | 1,481,200 |
Sep, 2024 | 1,492 | 1,519 | 1,221 | 1,250 | -247 | -16.50% | 1,415,000 |
Aug, 2024 | 1,521 | 1,568 | 1,213 | 1,497 | -60 | -3.85% | 1,911,800 |
Jul, 2024 | 1,342 | 1,610 | 1,315 | 1,557 | +213 | +15.85% | 4,088,500 |
Jun, 2024 | 1,300 | 1,377 | 1,129 | 1,344 | +69 | +5.41% | 3,016,400 |
May, 2024 | 1,568 | 1,568 | 1,245 | 1,275 | -284 | -18.22% | 1,553,200 |
Apr, 2024 | 1,471 | 1,595 | 1,367 | 1,559 | +114 | +7.89% | 2,804,800 |
Mar, 2024 | 1,364 | 1,650 | 1,343 | 1,445 | +74 | +5.40% | 5,828,100 |
Feb, 2024 | 1,235 | 1,388 | 1,193 | 1,371 | +122 | +9.77% | 3,448,100 |
Jan, 2024 | 1,252 | 1,331 | 1,179 | 1,249 | -30 | -2.35% | 3,195,000 |
Dec, 2023 | 1,585 | 1,686 | 1,184 | 1,279 | -319 | -19.96% | 7,642,500 |