About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
828
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,650 JPY
52 Week Low Dec 17, 2024
827 JPY
Yearly High Mar 12, 2024
1,650 JPY
Yearly Low Dec 17, 2024
827 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 862 828 828 0 0.00% 259,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 828 -16.78% 881 1,241,600
Dec 13, 2024 995 -2.26% 1,038 1,049,800 13,600 454,700 33.43
Dec 6, 2024 1,018 -7.12% 1,045 355,300 13,600 411,600 30.26
Nov 29, 2024 1,096 -1.88% 1,112 309,900 13,600 394,500 29.01
Nov 22, 2024 1,117 -1.24% 1,133 303,000 13,600 368,900 27.13
Nov 15, 2024 1,131 -3.66% 1,150 219,800 13,600 349,900 25.73
Nov 8, 2024 1,174 -1.18% 1,182 264,800 13,600 350,500 25.77
Nov 1, 2024 1,188 +4.21% 1,182 253,100 13,600 358,300 26.35
Oct 25, 2024 1,140 -9.09% 1,205 400,300 13,700 361,800 26.41
Oct 18, 2024 1,254 +3.89% 1,212 447,900 13,600 330,700 24.32
Oct 11, 2024 1,207 -7.37% 1,256 260,000 13,600 313,900 23.08
Oct 4, 2024 1,303 -0.15% 1,295 227,300 13,600 280,100 20.60
Sep 27, 2024 1,305 +1.24% 1,288 177,000 13,600 269,900 19.85
Sep 20, 2024 1,289 -4.80% 1,269 423,100 13,600 276,300 20.32
Sep 13, 2024 1,354 -4.38% 1,347 497,800 14,300 269,500 18.85
Sep 6, 2024 1,416 -5.41% 1,474 254,300 13,700 268,400 19.59
Aug 30, 2024 1,497 +1.29% 1,526 364,100 16,400 271,300 16.54
Aug 23, 2024 1,478 +4.08% 1,452 398,900 16,300 277,800 17.04
Aug 16, 2024 1,420 +3.50% 1,418 275,600 16,300 284,900 17.48
Aug 9, 2024 1,372 -0.07% 1,313 627,800 16,300 270,900 16.62