Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 862 | 828 | 828 | 0 | 0.00% | 259,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 828 | -16.78% | 881 | 1,241,600 | ー | ー | ー |
Dec 13, 2024 | 995 | -2.26% | 1,038 | 1,049,800 | 13,600 | 454,700 | 33.43 |
Dec 6, 2024 | 1,018 | -7.12% | 1,045 | 355,300 | 13,600 | 411,600 | 30.26 |
Nov 29, 2024 | 1,096 | -1.88% | 1,112 | 309,900 | 13,600 | 394,500 | 29.01 |
Nov 22, 2024 | 1,117 | -1.24% | 1,133 | 303,000 | 13,600 | 368,900 | 27.13 |
Nov 15, 2024 | 1,131 | -3.66% | 1,150 | 219,800 | 13,600 | 349,900 | 25.73 |
Nov 8, 2024 | 1,174 | -1.18% | 1,182 | 264,800 | 13,600 | 350,500 | 25.77 |
Nov 1, 2024 | 1,188 | +4.21% | 1,182 | 253,100 | 13,600 | 358,300 | 26.35 |
Oct 25, 2024 | 1,140 | -9.09% | 1,205 | 400,300 | 13,700 | 361,800 | 26.41 |
Oct 18, 2024 | 1,254 | +3.89% | 1,212 | 447,900 | 13,600 | 330,700 | 24.32 |
Oct 11, 2024 | 1,207 | -7.37% | 1,256 | 260,000 | 13,600 | 313,900 | 23.08 |
Oct 4, 2024 | 1,303 | -0.15% | 1,295 | 227,300 | 13,600 | 280,100 | 20.60 |
Sep 27, 2024 | 1,305 | +1.24% | 1,288 | 177,000 | 13,600 | 269,900 | 19.85 |
Sep 20, 2024 | 1,289 | -4.80% | 1,269 | 423,100 | 13,600 | 276,300 | 20.32 |
Sep 13, 2024 | 1,354 | -4.38% | 1,347 | 497,800 | 14,300 | 269,500 | 18.85 |
Sep 6, 2024 | 1,416 | -5.41% | 1,474 | 254,300 | 13,700 | 268,400 | 19.59 |
Aug 30, 2024 | 1,497 | +1.29% | 1,526 | 364,100 | 16,400 | 271,300 | 16.54 |
Aug 23, 2024 | 1,478 | +4.08% | 1,452 | 398,900 | 16,300 | 277,800 | 17.04 |
Aug 16, 2024 | 1,420 | +3.50% | 1,418 | 275,600 | 16,300 | 284,900 | 17.48 |
Aug 9, 2024 | 1,372 | -0.07% | 1,313 | 627,800 | 16,300 | 270,900 | 16.62 |