CellSource Co., Ltd.(4880) Historical

52 Week High Feb 7, 2025

882 JPY

52 Week Low Dec 18, 2025

386 JPY

Yearly High Jan 8, 2025

885 JPY

Yearly Low Dec 18, 2025

386 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	415	415	391	403	-20	-4.73%	439,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	423	-1.40%	417	354,000	222,300	532,300	2.39
Jan 16, 2026	429	+1.90%	424	332,800	208,600	531,900	2.55
Jan 9, 2026	421	+5.51%	419	630,800	190,900	563,400	2.95
Dec 30, 2025	399	+1.01%	397	184,700	ー	ー	ー
Dec 26, 2025	395	0.00%	397	702,600	151,800	547,100	3.60
Dec 19, 2025	395	-9.20%	406	975,600	183,700	538,500	2.93
Dec 12, 2025	435	-9.38%	458	998,800	147,500	495,200	3.36
Dec 5, 2025	480	-7.16%	489	282,600	120,900	440,100	3.64
Nov 28, 2025	517	+0.39%	513	170,400	85,800	439,900	5.13
Nov 21, 2025	515	+1.98%	499	285,700	87,800	446,200	5.08
Nov 14, 2025	505	+2.43%	508	392,800	105,000	457,800	4.36
Nov 7, 2025	493	-2.38%	496	330,300	95,000	466,300	4.91
Oct 31, 2025	505	-2.88%	509	422,800	92,500	451,200	4.88
Oct 24, 2025	520	-0.76%	529	278,600	68,200	444,300	6.51
Oct 17, 2025	524	-3.32%	529	291,300	40,700	432,400	10.62
Oct 10, 2025	542	-3.56%	567	443,800	0	425,400	ー
Oct 3, 2025	562	-2.94%	560	379,800	0	419,300	ー
Sep 26, 2025	579	0.00%	579	198,900	0	411,600	ー
Sep 19, 2025	579	-1.70%	582	374,200	0	405,600	ー
Sep 12, 2025	589	-1.51%	599	641,400	1,200	417,400	347.83