Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 650 | 657 | 645 | 652 | +2 | +0.31% | 30,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 650 | -0.15% | 658 | 386,200 | ー | ー | ー |
May 2, 2025 | 651 | -0.76% | 656 | 392,900 | 0 | 325,300 | ー |
Apr 25, 2025 | 656 | +0.77% | 658 | 234,100 | 0 | 324,200 | ー |
Apr 18, 2025 | 651 | +5.17% | 635 | 492,400 | 0 | 321,900 | ー |
Apr 11, 2025 | 619 | -3.88% | 593 | 408,900 | 0 | 325,800 | ー |
Apr 4, 2025 | 644 | -18.17% | 702 | 365,700 | 0 | 380,300 | ー |
Mar 28, 2025 | 787 | -1.87% | 793 | 213,900 | 0 | 369,900 | ー |
Mar 21, 2025 | 802 | -5.31% | 806 | 225,500 | 0 | 356,700 | ー |
Mar 14, 2025 | 847 | +5.35% | 816 | 522,900 | 0 | 360,000 | ー |
Mar 7, 2025 | 804 | -1.11% | 802 | 243,200 | 0 | 370,800 | ー |
Feb 28, 2025 | 813 | -2.87% | 828 | 133,600 | 0 | 360,700 | ー |
Feb 21, 2025 | 837 | -0.48% | 831 | 175,300 | 0 | 372,800 | ー |
Feb 14, 2025 | 841 | -2.89% | 850 | 146,100 | 0 | 372,600 | ー |
Feb 7, 2025 | 866 | +2.00% | 846 | 210,100 | 0 | 375,300 | ー |
Jan 31, 2025 | 849 | +5.33% | 832 | 246,800 | 0 | 386,400 | ー |
Jan 24, 2025 | 806 | +4.13% | 790 | 197,200 | 100 | 399,500 | 3,995.00 |
Jan 17, 2025 | 774 | -6.75% | 791 | 372,600 | 0 | 410,900 | ー |
Jan 10, 2025 | 830 | -0.24% | 847 | 544,500 | 0 | 395,400 | ー |
Dec 30, 2024 | 832 | -0.12% | 830 | 94,300 | ー | ー | ー |
Dec 27, 2024 | 833 | +0.60% | 821 | 704,300 | 100 | 408,400 | 4,084.00 |