About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
652
JPY
+2
(+0.31%)
May 12, 3:30 pm JST
4.46
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
655.5
May 12, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,610 JPY
52 Week Low Apr 7, 2025
556 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Apr 7, 2025
556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 650 657 645 652 +2 +0.31% 30,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 650 -0.15% 658 386,200
May 2, 2025 651 -0.76% 656 392,900 0 325,300
Apr 25, 2025 656 +0.77% 658 234,100 0 324,200
Apr 18, 2025 651 +5.17% 635 492,400 0 321,900
Apr 11, 2025 619 -3.88% 593 408,900 0 325,800
Apr 4, 2025 644 -18.17% 702 365,700 0 380,300
Mar 28, 2025 787 -1.87% 793 213,900 0 369,900
Mar 21, 2025 802 -5.31% 806 225,500 0 356,700
Mar 14, 2025 847 +5.35% 816 522,900 0 360,000
Mar 7, 2025 804 -1.11% 802 243,200 0 370,800
Feb 28, 2025 813 -2.87% 828 133,600 0 360,700
Feb 21, 2025 837 -0.48% 831 175,300 0 372,800
Feb 14, 2025 841 -2.89% 850 146,100 0 372,600
Feb 7, 2025 866 +2.00% 846 210,100 0 375,300
Jan 31, 2025 849 +5.33% 832 246,800 0 386,400
Jan 24, 2025 806 +4.13% 790 197,200 100 399,500 3,995.00
Jan 17, 2025 774 -6.75% 791 372,600 0 410,900
Jan 10, 2025 830 -0.24% 847 544,500 0 395,400
Dec 30, 2024 832 -0.12% 830 94,300
Dec 27, 2024 833 +0.60% 821 704,300 100 408,400 4,084.00