CellSource Co., Ltd.(4880) Historical

52 Week High Jun 11, 2025

750 JPY

52 Week Low Mar 9, 2026

360 JPY

Yearly High Jan 7, 2026

442 JPY

Yearly Low Mar 9, 2026

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	367	378	362	364	-4	-1.09%	153,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	368	-5.88%	378	307,300	259,300	528,200	2.04
Apr 17, 2026	391	-1.76%	398	234,400	286,100	509,600	1.78
Apr 10, 2026	398	+1.79%	398	225,200	324,600	513,200	1.58
Apr 3, 2026	391	+0.77%	380	314,400	366,200	516,900	1.41
Mar 27, 2026	388	-3.24%	382	442,000	383,800	517,900	1.35
Mar 19, 2026	401	+6.08%	403	812,300	349,900	576,200	1.65
Mar 13, 2026	378	-2.07%	375	453,100	340,500	567,400	1.67
Mar 6, 2026	386	-8.75%	383	729,500	292,200	570,100	1.95
Feb 27, 2026	423	+5.22%	409	385,100	222,000	550,100	2.48
Feb 20, 2026	402	+1.77%	410	689,300	216,500	534,800	2.47
Feb 13, 2026	395	-0.50%	408	301,400	173,600	501,400	2.89
Feb 6, 2026	397	-1.49%	403	346,600	178,100	518,000	2.91
Jan 30, 2026	403	-4.73%	401	389,500	221,600	543,300	2.45
Jan 23, 2026	423	-1.40%	417	354,000	222,300	532,300	2.39
Jan 16, 2026	429	+1.90%	424	332,800	208,600	531,900	2.55
Jan 9, 2026	421	+5.51%	419	630,800	190,900	563,400	2.95
Dec 30, 2025	399	+1.01%	397	184,700	ー	ー	ー
Dec 26, 2025	395	0.00%	397	702,600	151,800	547,100	3.60
Dec 19, 2025	395	-9.20%	406	975,600	183,700	538,500	2.93
Dec 12, 2025	435	-9.38%	458	998,800	147,500	495,200	3.36