CellSource Co., Ltd.(4880) Historical

52 Week High Mar 17, 2025

837 JPY

52 Week Low Mar 9, 2026

360 JPY

Yearly High Jan 8, 2025

885 JPY

Yearly Low Mar 9, 2026

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	375	382	371	378	+1	+0.27%	74,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	378	-2.07%	375	453,100	ー	ー	ー
Mar 6, 2026	386	-8.75%	383	729,500	292,200	570,100	1.95
Feb 27, 2026	423	+5.22%	409	385,100	222,000	550,100	2.48
Feb 20, 2026	402	+1.77%	410	689,300	216,500	534,800	2.47
Feb 13, 2026	395	-0.50%	408	301,400	173,600	501,400	2.89
Feb 6, 2026	397	-1.49%	403	346,600	178,100	518,000	2.91
Jan 30, 2026	403	-4.73%	401	389,500	221,600	543,300	2.45
Jan 23, 2026	423	-1.40%	417	354,000	222,300	532,300	2.39
Jan 16, 2026	429	+1.90%	424	332,800	208,600	531,900	2.55
Jan 9, 2026	421	+5.51%	419	630,800	190,900	563,400	2.95
Dec 30, 2025	399	+1.01%	397	184,700	ー	ー	ー
Dec 26, 2025	395	0.00%	397	702,600	151,800	547,100	3.60
Dec 19, 2025	395	-9.20%	406	975,600	183,700	538,500	2.93
Dec 12, 2025	435	-9.38%	458	998,800	147,500	495,200	3.36
Dec 5, 2025	480	-7.16%	489	282,600	120,900	440,100	3.64
Nov 28, 2025	517	+0.39%	513	170,400	85,800	439,900	5.13
Nov 21, 2025	515	+1.98%	499	285,700	87,800	446,200	5.08
Nov 14, 2025	505	+2.43%	508	392,800	105,000	457,800	4.36
Nov 7, 2025	493	-2.38%	496	330,300	95,000	466,300	4.91
Oct 31, 2025	505	-2.88%	509	422,800	92,500	451,200	4.88