CellSource Co., Ltd.(4880) Historical

52 Week High Dec 12, 2024

1,146 JPY

52 Week Low Dec 3, 2025

480 JPY

Yearly High Jan 8, 2025

885 JPY

Yearly Low Dec 3, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	517	520	480	480	-37	-7.16%	327,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	517	+0.39%	513	170,400	85,800	439,900	5.13
Nov 21, 2025	515	+1.98%	499	285,700	87,800	446,200	5.08
Nov 14, 2025	505	+2.43%	508	392,800	105,000	457,800	4.36
Nov 7, 2025	493	-2.38%	496	330,300	95,000	466,300	4.91
Oct 31, 2025	505	-2.88%	509	422,800	92,500	451,200	4.88
Oct 24, 2025	520	-0.76%	529	278,600	68,200	444,300	6.51
Oct 17, 2025	524	-3.32%	529	291,300	40,700	432,400	10.62
Oct 10, 2025	542	-3.56%	567	443,800	0	425,400	ー
Oct 3, 2025	562	-2.94%	560	379,800	0	419,300	ー
Sep 26, 2025	579	0.00%	579	198,900	0	411,600	ー
Sep 19, 2025	579	-1.70%	582	374,200	0	405,600	ー
Sep 12, 2025	589	-1.51%	599	641,400	1,200	417,400	347.83
Sep 5, 2025	598	-1.64%	601	356,300	0	420,800	ー
Aug 29, 2025	608	-2.41%	613	387,000	0	436,000	ー
Aug 22, 2025	623	-7.43%	640	563,600	100	380,700	3,807.00
Aug 15, 2025	673	-2.04%	682	189,600	0	339,300	ー
Aug 8, 2025	687	-1.15%	688	157,000	0	317,600	ー
Aug 1, 2025	695	-0.71%	691	261,900	0	315,300	ー
Jul 25, 2025	700	+2.49%	702	231,200	0	305,500	ー
Jul 18, 2025	683	-7.20%	688	225,500	0	308,100	ー