kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
403
JPY
+7
(+1.77%)
Jan 29, 3:30 pm JST
2.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
882 JPY
52 Week Low Dec 18, 2025
386 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Dec 18, 2025
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 415 415 391 403 -20 -4.73% 439,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 432 432 405 423 -6 -1.40% 354,000
Jan 16, 2026 429 435 416 429 +8 +1.90% 332,800
Jan 9, 2026 399 442 393 421 +22 +5.51% 630,800
Dec 30, 2025 395 404 392 399 +4 +1.01% 184,700
Dec 26, 2025 400 410 386 395 0 0.00% 702,600
Dec 19, 2025 440 442 386 395 -40 -9.20% 975,600
Dec 12, 2025 480 492 431 435 -45 -9.38% 998,800
Dec 5, 2025 517 520 480 480 -37 -7.16% 282,600
Nov 28, 2025 525 525 503 517 +2 +0.39% 170,400
Nov 21, 2025 509 515 490 515 +10 +1.98% 285,700
Nov 14, 2025 493 525 493 505 +12 +2.43% 392,800
Nov 7, 2025 508 513 485 493 -12 -2.38% 330,300
Oct 31, 2025 528 530 497 505 -15 -2.88% 422,800
Oct 24, 2025 528 540 520 520 -4 -0.76% 278,600
Oct 17, 2025 539 539 520 524 -18 -3.32% 291,300
Oct 10, 2025 568 594 541 542 -20 -3.56% 443,800
Oct 3, 2025 582 582 544 562 -17 -2.94% 379,800
Sep 26, 2025 589 592 573 579 0 0.00% 198,900
Sep 19, 2025 588 593 576 579 -10 -1.70% 374,200
Sep 12, 2025 604 635 573 589 -9 -1.51% 641,400