kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
378
JPY
+1
(+0.27%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
380.5
Mar 13, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
837 JPY
52 Week Low Mar 9, 2026
360 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Mar 9, 2026
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 375 382 371 378 +1 +0.27% 74,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 372 393 360 378 -8 -2.07% 453,100
Mar 6, 2026 417 417 361 386 -37 -8.75% 729,500
Feb 27, 2026 404 424 398 423 +21 +5.22% 385,100
Feb 20, 2026 396 439 390 402 +7 +1.77% 689,300
Feb 13, 2026 400 422 394 395 -2 -0.50% 301,400
Feb 6, 2026 401 417 393 397 -6 -1.49% 346,600
Jan 30, 2026 415 415 391 403 -20 -4.73% 389,500
Jan 23, 2026 432 432 405 423 -6 -1.40% 354,000
Jan 16, 2026 429 435 416 429 +8 +1.90% 332,800
Jan 9, 2026 399 442 393 421 +22 +5.51% 630,800
Dec 30, 2025 395 404 392 399 +4 +1.01% 184,700
Dec 26, 2025 400 410 386 395 0 0.00% 702,600
Dec 19, 2025 440 442 386 395 -40 -9.20% 975,600
Dec 12, 2025 480 492 431 435 -45 -9.38% 998,800
Dec 5, 2025 517 520 480 480 -37 -7.16% 282,600
Nov 28, 2025 525 525 503 517 +2 +0.39% 170,400
Nov 21, 2025 509 515 490 515 +10 +1.98% 285,700
Nov 14, 2025 493 525 493 505 +12 +2.43% 392,800
Nov 7, 2025 508 513 485 493 -12 -2.38% 330,300
Oct 31, 2025 528 530 497 505 -15 -2.88% 422,800