Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 517 | 520 | 480 | 480 | -37 | -7.16% | 327,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 525 | 525 | 503 | 517 | +2 | +0.39% | 170,400 |
| Nov 21, 2025 | 509 | 515 | 490 | 515 | +10 | +1.98% | 285,700 |
| Nov 14, 2025 | 493 | 525 | 493 | 505 | +12 | +2.43% | 392,800 |
| Nov 7, 2025 | 508 | 513 | 485 | 493 | -12 | -2.38% | 330,300 |
| Oct 31, 2025 | 528 | 530 | 497 | 505 | -15 | -2.88% | 422,800 |
| Oct 24, 2025 | 528 | 540 | 520 | 520 | -4 | -0.76% | 278,600 |
| Oct 17, 2025 | 539 | 539 | 520 | 524 | -18 | -3.32% | 291,300 |
| Oct 10, 2025 | 568 | 594 | 541 | 542 | -20 | -3.56% | 443,800 |
| Oct 3, 2025 | 582 | 582 | 544 | 562 | -17 | -2.94% | 379,800 |
| Sep 26, 2025 | 589 | 592 | 573 | 579 | 0 | 0.00% | 198,900 |
| Sep 19, 2025 | 588 | 593 | 576 | 579 | -10 | -1.70% | 374,200 |
| Sep 12, 2025 | 604 | 635 | 573 | 589 | -9 | -1.51% | 641,400 |
| Sep 5, 2025 | 609 | 613 | 593 | 598 | -10 | -1.64% | 356,300 |
| Aug 29, 2025 | 633 | 636 | 602 | 608 | -15 | -2.41% | 387,000 |
| Aug 22, 2025 | 672 | 678 | 619 | 623 | -50 | -7.43% | 563,600 |
| Aug 15, 2025 | 688 | 698 | 673 | 673 | -14 | -2.04% | 189,600 |
| Aug 8, 2025 | 680 | 709 | 676 | 687 | -8 | -1.15% | 157,000 |
| Aug 1, 2025 | 705 | 711 | 682 | 695 | -5 | -0.71% | 261,900 |
| Jul 25, 2025 | 688 | 723 | 675 | 700 | +17 | +2.49% | 231,200 |
| Jul 18, 2025 | 732 | 732 | 669 | 683 | -53 | -7.20% | 225,500 |