kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
480
JPY
-4
(-0.83%)
Dec 5, 3:30 pm JST
3.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
480.6
Dec 5, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,146 JPY
52 Week Low Dec 3, 2025
480 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Dec 3, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 517 520 480 480 -37 -7.16% 327,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 525 525 503 517 +2 +0.39% 170,400
Nov 21, 2025 509 515 490 515 +10 +1.98% 285,700
Nov 14, 2025 493 525 493 505 +12 +2.43% 392,800
Nov 7, 2025 508 513 485 493 -12 -2.38% 330,300
Oct 31, 2025 528 530 497 505 -15 -2.88% 422,800
Oct 24, 2025 528 540 520 520 -4 -0.76% 278,600
Oct 17, 2025 539 539 520 524 -18 -3.32% 291,300
Oct 10, 2025 568 594 541 542 -20 -3.56% 443,800
Oct 3, 2025 582 582 544 562 -17 -2.94% 379,800
Sep 26, 2025 589 592 573 579 0 0.00% 198,900
Sep 19, 2025 588 593 576 579 -10 -1.70% 374,200
Sep 12, 2025 604 635 573 589 -9 -1.51% 641,400
Sep 5, 2025 609 613 593 598 -10 -1.64% 356,300
Aug 29, 2025 633 636 602 608 -15 -2.41% 387,000
Aug 22, 2025 672 678 619 623 -50 -7.43% 563,600
Aug 15, 2025 688 698 673 673 -14 -2.04% 189,600
Aug 8, 2025 680 709 676 687 -8 -1.15% 157,000
Aug 1, 2025 705 711 682 695 -5 -0.71% 261,900
Jul 25, 2025 688 723 675 700 +17 +2.49% 231,200
Jul 18, 2025 732 732 669 683 -53 -7.20% 225,500