Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 862 | 828 | 828 | 0 | 0.00% | 259,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,000 | 827 | 828 | -167 | -16.78% | 1,241,600 |
Dec 13, 2024 | 1,027 | 1,146 | 983 | 995 | -23 | -2.26% | 1,049,800 |
Dec 6, 2024 | 1,104 | 1,111 | 1,009 | 1,018 | -78 | -7.12% | 355,300 |
Nov 29, 2024 | 1,135 | 1,157 | 1,078 | 1,096 | -21 | -1.88% | 309,900 |
Nov 22, 2024 | 1,124 | 1,163 | 1,105 | 1,117 | -14 | -1.24% | 303,000 |
Nov 15, 2024 | 1,163 | 1,188 | 1,125 | 1,131 | -43 | -3.66% | 219,800 |
Nov 8, 2024 | 1,189 | 1,233 | 1,164 | 1,174 | -14 | -1.18% | 264,800 |
Nov 1, 2024 | 1,140 | 1,198 | 1,140 | 1,188 | +48 | +4.21% | 253,100 |
Oct 25, 2024 | 1,300 | 1,300 | 1,136 | 1,140 | -114 | -9.09% | 400,300 |
Oct 18, 2024 | 1,220 | 1,269 | 1,170 | 1,254 | +47 | +3.89% | 447,900 |
Oct 11, 2024 | 1,333 | 1,333 | 1,207 | 1,207 | -96 | -7.37% | 260,000 |
Oct 4, 2024 | 1,258 | 1,342 | 1,250 | 1,303 | -2 | -0.15% | 227,300 |
Sep 27, 2024 | 1,299 | 1,334 | 1,257 | 1,305 | +16 | +1.24% | 177,000 |
Sep 20, 2024 | 1,352 | 1,352 | 1,221 | 1,289 | -65 | -4.80% | 423,100 |
Sep 13, 2024 | 1,401 | 1,437 | 1,272 | 1,354 | -62 | -4.38% | 497,800 |
Sep 6, 2024 | 1,492 | 1,519 | 1,407 | 1,416 | -81 | -5.41% | 254,300 |
Aug 30, 2024 | 1,497 | 1,568 | 1,480 | 1,497 | +19 | +1.29% | 364,100 |
Aug 23, 2024 | 1,420 | 1,500 | 1,400 | 1,478 | +58 | +4.08% | 398,900 |
Aug 16, 2024 | 1,370 | 1,480 | 1,363 | 1,420 | +48 | +3.50% | 275,600 |
Aug 9, 2024 | 1,285 | 1,386 | 1,213 | 1,372 | -1 | -0.07% | 627,800 |