kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Standard
CellSource Co., Ltd.
363
JPY
-15
(-3.97%)
Apr 30, 11:30 am JST
2.26
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
363.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
750 JPY
52 Week Low Mar 9, 2026
360 JPY
Yearly High Jan 7, 2026
442 JPY
Yearly Low Mar 9, 2026
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 367 378 362 363 -5 -1.36% 154,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 391 397 361 368 -23 -5.88% 307,300
Apr 17, 2026 392 411 387 391 -7 -1.76% 234,400
Apr 10, 2026 387 409 387 398 +7 +1.79% 225,200
Apr 3, 2026 377 395 369 391 +3 +0.77% 314,400
Mar 27, 2026 387 396 371 388 -13 -3.24% 442,000
Mar 19, 2026 378 422 376 401 +23 +6.08% 812,300
Mar 13, 2026 372 393 360 378 -8 -2.07% 453,100
Mar 6, 2026 417 417 361 386 -37 -8.75% 729,500
Feb 27, 2026 404 424 398 423 +21 +5.22% 385,100
Feb 20, 2026 396 439 390 402 +7 +1.77% 689,300
Feb 13, 2026 400 422 394 395 -2 -0.50% 301,400
Feb 6, 2026 401 417 393 397 -6 -1.49% 346,600
Jan 30, 2026 415 415 391 403 -20 -4.73% 389,500
Jan 23, 2026 432 432 405 423 -6 -1.40% 354,000
Jan 16, 2026 429 435 416 429 +8 +1.90% 332,800
Jan 9, 2026 399 442 393 421 +22 +5.51% 630,800
Dec 30, 2025 395 404 392 399 +4 +1.01% 184,700
Dec 26, 2025 400 410 386 395 0 0.00% 702,600
Dec 19, 2025 440 442 386 395 -40 -9.20% 975,600
Dec 12, 2025 480 492 431 435 -45 -9.38% 998,800