Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 415 | 415 | 391 | 403 | -20 | -4.73% | 439,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 432 | 432 | 405 | 423 | -6 | -1.40% | 354,000 |
| Jan 16, 2026 | 429 | 435 | 416 | 429 | +8 | +1.90% | 332,800 |
| Jan 9, 2026 | 399 | 442 | 393 | 421 | +22 | +5.51% | 630,800 |
| Dec 30, 2025 | 395 | 404 | 392 | 399 | +4 | +1.01% | 184,700 |
| Dec 26, 2025 | 400 | 410 | 386 | 395 | 0 | 0.00% | 702,600 |
| Dec 19, 2025 | 440 | 442 | 386 | 395 | -40 | -9.20% | 975,600 |
| Dec 12, 2025 | 480 | 492 | 431 | 435 | -45 | -9.38% | 998,800 |
| Dec 5, 2025 | 517 | 520 | 480 | 480 | -37 | -7.16% | 282,600 |
| Nov 28, 2025 | 525 | 525 | 503 | 517 | +2 | +0.39% | 170,400 |
| Nov 21, 2025 | 509 | 515 | 490 | 515 | +10 | +1.98% | 285,700 |
| Nov 14, 2025 | 493 | 525 | 493 | 505 | +12 | +2.43% | 392,800 |
| Nov 7, 2025 | 508 | 513 | 485 | 493 | -12 | -2.38% | 330,300 |
| Oct 31, 2025 | 528 | 530 | 497 | 505 | -15 | -2.88% | 422,800 |
| Oct 24, 2025 | 528 | 540 | 520 | 520 | -4 | -0.76% | 278,600 |
| Oct 17, 2025 | 539 | 539 | 520 | 524 | -18 | -3.32% | 291,300 |
| Oct 10, 2025 | 568 | 594 | 541 | 542 | -20 | -3.56% | 443,800 |
| Oct 3, 2025 | 582 | 582 | 544 | 562 | -17 | -2.94% | 379,800 |
| Sep 26, 2025 | 589 | 592 | 573 | 579 | 0 | 0.00% | 198,900 |
| Sep 19, 2025 | 588 | 593 | 576 | 579 | -10 | -1.70% | 374,200 |
| Sep 12, 2025 | 604 | 635 | 573 | 589 | -9 | -1.51% | 641,400 |