kabutan

CellSource Co., Ltd.(4880) Historical

4880
TSE Prime
CellSource Co., Ltd.
687
JPY
+8
(+1.18%)
Aug 13, 3:30 pm JST
4.64
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,568 JPY
52 Week Low Apr 7, 2025
556 JPY
Yearly High Jan 8, 2025
885 JPY
Yearly Low Apr 7, 2025
556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 688 698 676 687 0 0.00% 178,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 680 709 676 687 -8 -1.15% 157,000
Aug 1, 2025 705 711 682 695 -5 -0.71% 261,900
Jul 25, 2025 688 723 675 700 +17 +2.49% 231,200
Jul 18, 2025 732 732 669 683 -53 -7.20% 225,500
Jul 11, 2025 671 736 665 736 +64 +9.52% 231,800
Jul 4, 2025 677 702 667 672 -9 -1.32% 149,100
Jun 27, 2025 691 710 676 681 -18 -2.58% 183,300
Jun 20, 2025 722 725 691 699 -23 -3.19% 167,800
Jun 13, 2025 675 750 675 722 +45 +6.65% 426,800
Jun 6, 2025 709 713 674 677 -26 -3.70% 197,600
May 30, 2025 630 724 629 703 +74 +11.76% 551,900
May 23, 2025 652 673 628 629 -22 -3.38% 233,400
May 16, 2025 650 672 640 651 +1 +0.15% 171,400
May 9, 2025 651 678 644 650 -1 -0.15% 386,200
May 2, 2025 658 678 640 651 -5 -0.76% 392,900
Apr 25, 2025 653 679 641 656 +5 +0.77% 234,100
Apr 18, 2025 626 679 602 651 +32 +5.17% 492,400
Apr 11, 2025 594 631 556 619 -25 -3.88% 408,900
Apr 4, 2025 785 785 633 644 -143 -18.17% 365,700
Mar 28, 2025 803 812 783 787 -15 -1.87% 213,900