Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 688 | 698 | 676 | 687 | 0 | 0.00% | 178,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 680 | 709 | 676 | 687 | -8 | -1.15% | 157,000 |
Aug 1, 2025 | 705 | 711 | 682 | 695 | -5 | -0.71% | 261,900 |
Jul 25, 2025 | 688 | 723 | 675 | 700 | +17 | +2.49% | 231,200 |
Jul 18, 2025 | 732 | 732 | 669 | 683 | -53 | -7.20% | 225,500 |
Jul 11, 2025 | 671 | 736 | 665 | 736 | +64 | +9.52% | 231,800 |
Jul 4, 2025 | 677 | 702 | 667 | 672 | -9 | -1.32% | 149,100 |
Jun 27, 2025 | 691 | 710 | 676 | 681 | -18 | -2.58% | 183,300 |
Jun 20, 2025 | 722 | 725 | 691 | 699 | -23 | -3.19% | 167,800 |
Jun 13, 2025 | 675 | 750 | 675 | 722 | +45 | +6.65% | 426,800 |
Jun 6, 2025 | 709 | 713 | 674 | 677 | -26 | -3.70% | 197,600 |
May 30, 2025 | 630 | 724 | 629 | 703 | +74 | +11.76% | 551,900 |
May 23, 2025 | 652 | 673 | 628 | 629 | -22 | -3.38% | 233,400 |
May 16, 2025 | 650 | 672 | 640 | 651 | +1 | +0.15% | 171,400 |
May 9, 2025 | 651 | 678 | 644 | 650 | -1 | -0.15% | 386,200 |
May 2, 2025 | 658 | 678 | 640 | 651 | -5 | -0.76% | 392,900 |
Apr 25, 2025 | 653 | 679 | 641 | 656 | +5 | +0.77% | 234,100 |
Apr 18, 2025 | 626 | 679 | 602 | 651 | +32 | +5.17% | 492,400 |
Apr 11, 2025 | 594 | 631 | 556 | 619 | -25 | -3.88% | 408,900 |
Apr 4, 2025 | 785 | 785 | 633 | 644 | -143 | -18.17% | 365,700 |
Mar 28, 2025 | 803 | 812 | 783 | 787 | -15 | -1.87% | 213,900 |