kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
235
JPY
+6
(+2.62%)
Dec 5, 3:23 pm JST
1.51
USD
Dec 5, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 348 164 235 -99 -29.64% 25,602,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 225 354 155 334 +124 +59.05% 40,071,200
2023 305 392 172 210 -98 -31.82% 24,680,000
2022 315 406 252 308 -7 -2.22% 16,516,400
2021 560 798 298 315 -222 -41.34% 24,618,100
2020 724 923 267 537 -193 -26.44% 55,766,600
2019 860 1,441 683 730 -167 -18.62% 54,221,600
2018 738 1,496 710 897 +160 +21.71% 85,352,800
2017 745 923 480 737 +7 +0.96% 33,724,400
2016 441 1,100 425 730 +295 +67.82% 75,053,100
2015 375 549 325 435 +69 +18.85% 23,035,400
2014 222 498 170 366 +144 +64.86% 35,764,600
2013 145 539 144 222 +76 +52.05% 40,557,300
2012 148 305 129 146 -4 -2.67% 15,548,000
2011 405 444 148 150 -259 -63.33% 10,422,900
2010 664 766 360 409 -292 -41.65% 5,013,800
2009 207 871 162 701 +504 +255.84% 10,949,600
2008 500 538 154 197 -310 -61.14% 1,075,300
2007 1,555 1,555 461 507 -1,043 -67.29% 1,716,800
2006 1,380 2,100 855 1,550 +220 +16.54% 5,569,600
2005 4,050 4,400 1,190 1,330 ー ー% 8,021,000