Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 225 | 354 | 155 | 323 | +113 | +53.81% | 39,293,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 305 | 392 | 172 | 210 | -98 | -31.82% | 24,680,000 |
2022 | 315 | 406 | 252 | 308 | -7 | -2.22% | 16,516,400 |
2021 | 560 | 798 | 298 | 315 | -222 | -41.34% | 24,618,100 |
2020 | 724 | 923 | 267 | 537 | -193 | -26.44% | 55,766,600 |
2019 | 860 | 1,441 | 683 | 730 | -167 | -18.62% | 54,221,600 |
2018 | 738 | 1,496 | 710 | 897 | +160 | +21.71% | 85,352,800 |
2017 | 745 | 923 | 480 | 737 | +7 | +0.96% | 33,724,400 |
2016 | 441 | 1,100 | 425 | 730 | +295 | +67.82% | 75,053,100 |
2015 | 375 | 549 | 325 | 435 | +69 | +18.85% | 23,035,400 |
2014 | 222 | 498 | 170 | 366 | +144 | +64.86% | 35,764,600 |
2013 | 145 | 539 | 144 | 222 | +76 | +52.05% | 40,557,300 |
2012 | 148 | 305 | 129 | 146 | -4 | -2.67% | 15,548,000 |
2011 | 405 | 444 | 148 | 150 | -259 | -63.33% | 10,422,900 |
2010 | 664 | 766 | 360 | 409 | -292 | -41.65% | 5,013,800 |
2009 | 207 | 871 | 162 | 701 | +504 | +255.84% | 10,949,600 |
2008 | 500 | 538 | 154 | 197 | -310 | -61.14% | 1,075,300 |
2007 | 1,555 | 1,555 | 461 | 507 | -1,043 | -67.29% | 1,716,800 |
2006 | 1,380 | 2,100 | 855 | 1,550 | +220 | +16.54% | 5,569,600 |
2005 | 4,050 | 4,400 | 1,190 | 1,330 | ー | ー% | 8,021,000 |