Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 225 | 242 | 217 | 235 | +8 | +3.52% | 435,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 209 | 264 | 196 | 227 | 0 | 0.00% | 8,229,300 |
| Oct, 2025 | 182 | 227 | 174 | 227 | +44 | +24.04% | 2,653,200 |
| Sep, 2025 | 202 | 203 | 178 | 183 | -18 | -8.96% | 1,164,000 |
| Aug, 2025 | 210 | 219 | 190 | 201 | -1 | -0.50% | 1,383,100 |
| Jul, 2025 | 189 | 230 | 178 | 202 | +13 | +6.88% | 3,187,700 |
| Jun, 2025 | 203 | 209 | 188 | 189 | -17 | -8.25% | 745,200 |
| May, 2025 | 217 | 223 | 194 | 206 | -11 | -5.07% | 743,200 |
| Apr, 2025 | 220 | 225 | 164 | 217 | -3 | -1.36% | 1,484,800 |
| Mar, 2025 | 247 | 252 | 217 | 220 | -24 | -9.84% | 1,532,800 |
| Feb, 2025 | 300 | 310 | 243 | 244 | -61 | -20.00% | 2,110,800 |
| Jan, 2025 | 330 | 348 | 279 | 305 | -29 | -8.68% | 1,932,600 |
| Dec, 2024 | 308 | 354 | 298 | 334 | +40 | +13.61% | 4,529,900 |
| Nov, 2024 | 259 | 328 | 232 | 294 | +39 | +15.29% | 4,749,300 |
| Oct, 2024 | 320 | 326 | 243 | 255 | -55 | -17.74% | 2,131,700 |
| Sep, 2024 | 225 | 344 | 213 | 310 | +71 | +29.71% | 13,395,100 |
| Aug, 2024 | 204 | 245 | 155 | 239 | +37 | +18.32% | 6,454,300 |
| Jul, 2024 | 224 | 236 | 191 | 202 | -23 | -10.22% | 838,900 |
| Jun, 2024 | 220 | 241 | 210 | 225 | +7 | +3.21% | 1,018,900 |
| May, 2024 | 204 | 251 | 204 | 218 | +11 | +5.31% | 1,563,200 |
| Apr, 2024 | 224 | 255 | 203 | 207 | -17 | -7.59% | 1,326,300 |