kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
226
JPY
+7
(+3.20%)
May 1, 3:30 pm JST
1.43
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
314 JPY
52 Week Low Oct 30, 2025
174 JPY
Yearly High Jan 23, 2026
314 JPY
Yearly Low Jan 5, 2026
211 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 217 226 217 226 +7 +3.20% 50,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 223 250 214 219 -4 -1.79% 634,700
Mar, 2026 247 247 215 223 -28 -11.16% 1,366,700
Feb, 2026 278 279 236 251 -28 -10.04% 1,278,400
Jan, 2026 219 314 211 279 +63 +29.17% 2,505,300
Dec, 2025 225 250 200 216 -11 -4.85% 2,181,500
Nov, 2025 209 264 196 227 0 0.00% 8,229,300
Oct, 2025 182 227 174 227 +44 +24.04% 2,653,200
Sep, 2025 202 203 178 183 -18 -8.96% 1,164,000
Aug, 2025 210 219 190 201 -1 -0.50% 1,383,100
Jul, 2025 189 230 178 202 +13 +6.88% 3,187,700
Jun, 2025 203 209 188 189 -17 -8.25% 745,200
May, 2025 217 223 194 206 -11 -5.07% 743,200
Apr, 2025 220 225 164 217 -3 -1.36% 1,484,800
Mar, 2025 247 252 217 220 -24 -9.84% 1,532,800
Feb, 2025 300 310 243 244 -61 -20.00% 2,110,800
Jan, 2025 330 348 279 305 -29 -8.68% 1,932,600
Dec, 2024 308 354 298 334 +40 +13.61% 4,529,900
Nov, 2024 259 328 232 294 +39 +15.29% 4,749,300
Oct, 2024 320 326 243 255 -55 -17.74% 2,131,700
Sep, 2024 225 344 213 310 +71 +29.71% 13,395,100