kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
276
JPY
-3
(-1.08%)
Jan 29, 3:30 pm JST
1.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
322 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 219 314 211 276 +60 +27.78% 2,500,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 225 250 200 216 -11 -4.85% 2,181,500
Nov, 2025 209 264 196 227 0 0.00% 8,229,300
Oct, 2025 182 227 174 227 +44 +24.04% 2,653,200
Sep, 2025 202 203 178 183 -18 -8.96% 1,164,000
Aug, 2025 210 219 190 201 -1 -0.50% 1,383,100
Jul, 2025 189 230 178 202 +13 +6.88% 3,187,700
Jun, 2025 203 209 188 189 -17 -8.25% 745,200
May, 2025 217 223 194 206 -11 -5.07% 743,200
Apr, 2025 220 225 164 217 -3 -1.36% 1,484,800
Mar, 2025 247 252 217 220 -24 -9.84% 1,532,800
Feb, 2025 300 310 243 244 -61 -20.00% 2,110,800
Jan, 2025 330 348 279 305 -29 -8.68% 1,932,600
Dec, 2024 308 354 298 334 +40 +13.61% 4,529,900
Nov, 2024 259 328 232 294 +39 +15.29% 4,749,300
Oct, 2024 320 326 243 255 -55 -17.74% 2,131,700
Sep, 2024 225 344 213 310 +71 +29.71% 13,395,100
Aug, 2024 204 245 155 239 +37 +18.32% 6,454,300
Jul, 2024 224 236 191 202 -23 -10.22% 838,900
Jun, 2024 220 241 210 225 +7 +3.21% 1,018,900
May, 2024 204 251 204 218 +11 +5.31% 1,563,200