Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 308 | 354 | 308 | 323 | +29 | +9.86% | 3,752,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 259 | 328 | 232 | 294 | +39 | +15.29% | 4,749,300 |
Oct, 2024 | 320 | 326 | 243 | 255 | -55 | -17.74% | 2,131,700 |
Sep, 2024 | 225 | 344 | 213 | 310 | +71 | +29.71% | 13,395,100 |
Aug, 2024 | 204 | 245 | 155 | 239 | +37 | +18.32% | 6,454,300 |
Jul, 2024 | 224 | 236 | 191 | 202 | -23 | -10.22% | 838,900 |
Jun, 2024 | 220 | 241 | 210 | 225 | +7 | +3.21% | 1,018,900 |
May, 2024 | 204 | 251 | 204 | 218 | +11 | +5.31% | 1,563,200 |
Apr, 2024 | 224 | 255 | 203 | 207 | -17 | -7.59% | 1,326,300 |
Mar, 2024 | 201 | 226 | 195 | 224 | +23 | +11.44% | 1,153,800 |
Feb, 2024 | 210 | 233 | 190 | 201 | -9 | -4.29% | 1,510,200 |
Jan, 2024 | 225 | 235 | 208 | 210 | 0 | 0.00% | 1,399,600 |
Dec, 2023 | 263 | 282 | 172 | 210 | -58 | -21.64% | 4,334,800 |
Nov, 2023 | 292 | 293 | 261 | 268 | -20 | -6.94% | 1,024,600 |
Oct, 2023 | 311 | 317 | 284 | 288 | -22 | -7.10% | 1,582,900 |
Sep, 2023 | 350 | 392 | 291 | 310 | -40 | -11.43% | 3,898,100 |
Aug, 2023 | 343 | 384 | 324 | 350 | +11 | +3.24% | 1,849,100 |
Jul, 2023 | 335 | 379 | 325 | 339 | +5 | +1.50% | 1,853,100 |
Jun, 2023 | 309 | 355 | 298 | 334 | +26 | +8.44% | 2,027,200 |
May, 2023 | 291 | 324 | 288 | 308 | +18 | +6.21% | 1,179,000 |
Apr, 2023 | 283 | 315 | 282 | 290 | +1 | +0.35% | 993,800 |