Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 225 | 242 | 217 | 235 | +8 | +3.52% | 435,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 224 | 235 | 221 | 227 | +8 | +3.65% | 376,200 |
| Nov 21, 2025 | 236 | 241 | 213 | 219 | -23 | -9.50% | 618,100 |
| Nov 14, 2025 | 230 | 264 | 215 | 242 | +10 | +4.31% | 2,506,200 |
| Nov 7, 2025 | 209 | 263 | 196 | 232 | +5 | +2.20% | 4,728,800 |
| Oct 31, 2025 | 181 | 227 | 174 | 227 | +45 | +24.73% | 1,886,900 |
| Oct 24, 2025 | 184 | 185 | 178 | 182 | -3 | -1.62% | 278,500 |
| Oct 17, 2025 | 184 | 189 | 183 | 185 | 0 | 0.00% | 122,800 |
| Oct 10, 2025 | 179 | 195 | 179 | 185 | +6 | +3.35% | 194,800 |
| Oct 3, 2025 | 188 | 188 | 176 | 179 | -10 | -5.29% | 315,000 |
| Sep 26, 2025 | 182 | 190 | 182 | 189 | +3 | +1.61% | 199,400 |
| Sep 19, 2025 | 191 | 191 | 182 | 186 | -6 | -3.13% | 329,100 |
| Sep 12, 2025 | 196 | 198 | 191 | 192 | -7 | -3.52% | 259,700 |
| Sep 5, 2025 | 202 | 203 | 194 | 199 | -2 | -1.00% | 231,000 |
| Aug 29, 2025 | 197 | 219 | 195 | 201 | +5 | +2.55% | 544,100 |
| Aug 22, 2025 | 196 | 200 | 194 | 196 | +1 | +0.51% | 155,200 |
| Aug 15, 2025 | 202 | 202 | 190 | 195 | -8 | -3.94% | 305,200 |
| Aug 8, 2025 | 206 | 209 | 198 | 203 | -6 | -2.87% | 234,500 |
| Aug 1, 2025 | 211 | 220 | 193 | 209 | +10 | +5.03% | 840,400 |
| Jul 25, 2025 | 183 | 230 | 178 | 199 | +14 | +7.57% | 1,740,700 |
| Jul 18, 2025 | 186 | 192 | 184 | 185 | -1 | -0.54% | 175,600 |