MediciNova,Inc.(4875) Historical

52 Week High Jan 23, 2026

314 JPY

52 Week Low Oct 30, 2025

174 JPY

Yearly High Jan 23, 2026

314 JPY

Yearly Low Jan 5, 2026

211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	215	226	215	226	+10	+4.63%	141,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	215	226	215	226	+10	+4.63%	116,600
Apr 24, 2026	228	234	214	216	-12	-5.26%	223,000
Apr 17, 2026	230	250	226	228	-2	-0.87%	176,300
Apr 10, 2026	223	230	221	230	+6	+2.68%	92,400
Apr 3, 2026	226	231	216	224	-6	-2.61%	131,100
Mar 27, 2026	230	240	222	230	+3	+1.32%	318,500
Mar 19, 2026	221	245	215	227	+8	+3.65%	334,400
Mar 13, 2026	224	233	215	219	-16	-6.81%	292,300
Mar 6, 2026	247	247	218	235	-16	-6.37%	342,100
Feb 27, 2026	249	256	236	251	+2	+0.80%	249,100
Feb 20, 2026	257	268	243	249	-13	-4.96%	323,500
Feb 13, 2026	263	279	256	262	+7	+2.75%	316,000
Feb 6, 2026	278	278	253	255	-24	-8.60%	389,800
Jan 30, 2026	295	311	268	279	-16	-5.42%	504,200
Jan 23, 2026	260	314	260	295	+36	+13.90%	802,300
Jan 16, 2026	240	265	231	259	+26	+11.16%	670,600
Jan 9, 2026	219	236	211	233	+17	+7.87%	528,200
Dec 30, 2025	208	220	200	216	+7	+3.35%	368,300
Dec 26, 2025	227	228	206	209	-19	-8.33%	712,400
Dec 19, 2025	240	245	227	228	-9	-3.80%	305,500