MediciNova,Inc.(4875) Historical

52 Week High Jan 23, 2026

314 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	221	245	215	227	+8	+3.65%	376,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	224	233	215	219	-16	-6.81%	292,300
Mar 6, 2026	247	247	218	235	-16	-6.37%	342,100
Feb 27, 2026	249	256	236	251	+2	+0.80%	249,100
Feb 20, 2026	257	268	243	249	-13	-4.96%	323,500
Feb 13, 2026	263	279	256	262	+7	+2.75%	316,000
Feb 6, 2026	278	278	253	255	-24	-8.60%	389,800
Jan 30, 2026	295	311	268	279	-16	-5.42%	504,200
Jan 23, 2026	260	314	260	295	+36	+13.90%	802,300
Jan 16, 2026	240	265	231	259	+26	+11.16%	670,600
Jan 9, 2026	219	236	211	233	+17	+7.87%	528,200
Dec 30, 2025	208	220	200	216	+7	+3.35%	368,300
Dec 26, 2025	227	228	206	209	-19	-8.33%	712,400
Dec 19, 2025	240	245	227	228	-9	-3.80%	305,500
Dec 12, 2025	240	250	235	237	+2	+0.85%	359,700
Dec 5, 2025	225	242	217	235	+8	+3.52%	435,600
Nov 28, 2025	224	235	221	227	+8	+3.65%	376,200
Nov 21, 2025	236	241	213	219	-23	-9.50%	618,100
Nov 14, 2025	230	264	215	242	+10	+4.31%	2,506,200
Nov 7, 2025	209	263	196	232	+5	+2.20%	4,728,800
Oct 31, 2025	181	227	174	227	+45	+24.73%	1,886,900