kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
235
JPY
+6
(+2.62%)
Dec 5, 3:23 pm JST
1.51
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 225 242 217 235 +8 +3.52% 435,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 224 235 221 227 +8 +3.65% 376,200
Nov 21, 2025 236 241 213 219 -23 -9.50% 618,100
Nov 14, 2025 230 264 215 242 +10 +4.31% 2,506,200
Nov 7, 2025 209 263 196 232 +5 +2.20% 4,728,800
Oct 31, 2025 181 227 174 227 +45 +24.73% 1,886,900
Oct 24, 2025 184 185 178 182 -3 -1.62% 278,500
Oct 17, 2025 184 189 183 185 0 0.00% 122,800
Oct 10, 2025 179 195 179 185 +6 +3.35% 194,800
Oct 3, 2025 188 188 176 179 -10 -5.29% 315,000
Sep 26, 2025 182 190 182 189 +3 +1.61% 199,400
Sep 19, 2025 191 191 182 186 -6 -3.13% 329,100
Sep 12, 2025 196 198 191 192 -7 -3.52% 259,700
Sep 5, 2025 202 203 194 199 -2 -1.00% 231,000
Aug 29, 2025 197 219 195 201 +5 +2.55% 544,100
Aug 22, 2025 196 200 194 196 +1 +0.51% 155,200
Aug 15, 2025 202 202 190 195 -8 -3.94% 305,200
Aug 8, 2025 206 209 198 203 -6 -2.87% 234,500
Aug 1, 2025 211 220 193 209 +10 +5.03% 840,400
Jul 25, 2025 183 230 178 199 +14 +7.57% 1,740,700
Jul 18, 2025 186 192 184 185 -1 -0.54% 175,600