MediciNova,Inc.(4875) Historical

52 Week High Jan 30, 2025

322 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	295	311	268	276	-19	-6.44%	499,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	260	314	260	295	+36	+13.90%	802,300
Jan 16, 2026	240	265	231	259	+26	+11.16%	670,600
Jan 9, 2026	219	236	211	233	+17	+7.87%	528,200
Dec 30, 2025	208	220	200	216	+7	+3.35%	368,300
Dec 26, 2025	227	228	206	209	-19	-8.33%	712,400
Dec 19, 2025	240	245	227	228	-9	-3.80%	305,500
Dec 12, 2025	240	250	235	237	+2	+0.85%	359,700
Dec 5, 2025	225	242	217	235	+8	+3.52%	435,600
Nov 28, 2025	224	235	221	227	+8	+3.65%	376,200
Nov 21, 2025	236	241	213	219	-23	-9.50%	618,100
Nov 14, 2025	230	264	215	242	+10	+4.31%	2,506,200
Nov 7, 2025	209	263	196	232	+5	+2.20%	4,728,800
Oct 31, 2025	181	227	174	227	+45	+24.73%	1,886,900
Oct 24, 2025	184	185	178	182	-3	-1.62%	278,500
Oct 17, 2025	184	189	183	185	0	0.00%	122,800
Oct 10, 2025	179	195	179	185	+6	+3.35%	194,800
Oct 3, 2025	188	188	176	179	-10	-5.29%	315,000
Sep 26, 2025	182	190	182	189	+3	+1.61%	199,400
Sep 19, 2025	191	191	182	186	-6	-3.13%	329,100
Sep 12, 2025	196	198	191	192	-7	-3.52%	259,700