About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
323
JPY
-14
(-4.15%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Dec 9, 2024
354 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 336 320 323 -14 -4.15% 249,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 325 347 318 337 +7 +2.12% 501,800
Dec 13, 2024 340 354 311 330 -4 -1.20% 959,100
Dec 6, 2024 308 353 308 334 +40 +13.61% 2,041,500
Nov 29, 2024 320 324 290 294 -18 -5.77% 779,700
Nov 22, 2024 288 317 275 312 +16 +5.41% 892,000
Nov 15, 2024 237 328 235 296 +59 +24.89% 2,693,500
Nov 8, 2024 250 256 232 237 -15 -5.95% 351,000
Nov 1, 2024 260 296 243 252 -1 -0.40% 558,600
Oct 25, 2024 271 278 251 253 -17 -6.30% 269,500
Oct 18, 2024 262 275 262 270 +5 +1.89% 174,600
Oct 11, 2024 303 315 263 265 -37 -12.25% 617,000
Oct 4, 2024 275 326 275 302 +19 +6.71% 931,300
Sep 27, 2024 275 317 272 283 +16 +5.99% 1,629,700
Sep 20, 2024 254 288 229 267 +6 +2.30% 1,586,100
Sep 13, 2024 319 319 255 261 -36 -12.12% 1,987,000
Sep 6, 2024 225 344 213 297 +58 +24.27% 7,806,100
Aug 30, 2024 181 245 180 239 +59 +32.78% 5,394,900
Aug 23, 2024 173 183 169 180 +7 +4.05% 238,000
Aug 16, 2024 169 177 165 173 +4 +2.37% 236,800
Aug 9, 2024 190 190 155 169 -24 -12.44% 481,000