Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 336 | 320 | 323 | -14 | -4.15% | 249,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 325 | 347 | 318 | 337 | +7 | +2.12% | 501,800 |
Dec 13, 2024 | 340 | 354 | 311 | 330 | -4 | -1.20% | 959,100 |
Dec 6, 2024 | 308 | 353 | 308 | 334 | +40 | +13.61% | 2,041,500 |
Nov 29, 2024 | 320 | 324 | 290 | 294 | -18 | -5.77% | 779,700 |
Nov 22, 2024 | 288 | 317 | 275 | 312 | +16 | +5.41% | 892,000 |
Nov 15, 2024 | 237 | 328 | 235 | 296 | +59 | +24.89% | 2,693,500 |
Nov 8, 2024 | 250 | 256 | 232 | 237 | -15 | -5.95% | 351,000 |
Nov 1, 2024 | 260 | 296 | 243 | 252 | -1 | -0.40% | 558,600 |
Oct 25, 2024 | 271 | 278 | 251 | 253 | -17 | -6.30% | 269,500 |
Oct 18, 2024 | 262 | 275 | 262 | 270 | +5 | +1.89% | 174,600 |
Oct 11, 2024 | 303 | 315 | 263 | 265 | -37 | -12.25% | 617,000 |
Oct 4, 2024 | 275 | 326 | 275 | 302 | +19 | +6.71% | 931,300 |
Sep 27, 2024 | 275 | 317 | 272 | 283 | +16 | +5.99% | 1,629,700 |
Sep 20, 2024 | 254 | 288 | 229 | 267 | +6 | +2.30% | 1,586,100 |
Sep 13, 2024 | 319 | 319 | 255 | 261 | -36 | -12.12% | 1,987,000 |
Sep 6, 2024 | 225 | 344 | 213 | 297 | +58 | +24.27% | 7,806,100 |
Aug 30, 2024 | 181 | 245 | 180 | 239 | +59 | +32.78% | 5,394,900 |
Aug 23, 2024 | 173 | 183 | 169 | 180 | +7 | +4.05% | 238,000 |
Aug 16, 2024 | 169 | 177 | 165 | 173 | +4 | +2.37% | 236,800 |
Aug 9, 2024 | 190 | 190 | 155 | 169 | -24 | -12.44% | 481,000 |