kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
185
JPY
+1
(+0.54%)
Oct 10, 3:24 pm JST
1.21
USD
Oct 10, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 179 195 179 185 +6 +3.35% 221,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 185 +3.35% 186 194,800
Oct 3, 2025 179 -5.29% 180 315,000 0 53,300
Sep 26, 2025 189 +1.61% 184 199,400 0 53,700
Sep 19, 2025 186 -3.13% 186 329,100 0 53,500
Sep 12, 2025 192 -3.52% 193 259,700 0 53,200
Sep 5, 2025 199 -1.00% 198 231,000 0 51,300
Aug 29, 2025 201 +2.55% 203 544,100 0 52,300
Aug 22, 2025 196 +0.51% 196 155,200 0 51,400
Aug 15, 2025 195 -3.94% 195 305,200 0 56,000
Aug 8, 2025 203 -2.87% 203 234,500 0 54,500
Aug 1, 2025 209 +5.03% 208 840,400 0 54,900
Jul 25, 2025 199 +7.57% 214 1,740,700 0 54,900
Jul 18, 2025 185 -0.54% 186 175,600 0 66,600
Jul 11, 2025 186 -0.53% 185 153,400 0 67,600
Jul 4, 2025 187 -1.58% 192 449,500 0 67,200
Jun 27, 2025 190 -3.55% 192 214,000 0 66,700
Jun 20, 2025 197 -2.48% 199 201,400 0 87,700
Jun 13, 2025 202 -2.42% 204 201,400 0 83,300
Jun 6, 2025 207 +0.49% 204 100,600 0 111,900
May 30, 2025 206 +1.98% 203 161,000 0 114,800
1 2 3 4 5
...
15