MediciNova,Inc.(4875) Historical

52 Week High Jan 30, 2025

322 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	295	311	268	276	-19	-6.44%	499,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	295	+13.90%	282	802,300	0	58,200	ー
Jan 16, 2026	259	+11.16%	248	670,600	0	52,500	ー
Jan 9, 2026	233	+7.87%	222	528,200	0	58,500	ー
Dec 30, 2025	216	+3.35%	209	368,300	ー	ー	ー
Dec 26, 2025	209	-8.33%	213	712,400	0	58,600	ー
Dec 19, 2025	228	-3.80%	234	305,500	0	52,600	ー
Dec 12, 2025	237	+0.85%	240	359,700	0	50,500	ー
Dec 5, 2025	235	+3.52%	229	435,600	0	54,900	ー
Nov 28, 2025	227	+3.65%	228	376,200	0	50,200	ー
Nov 21, 2025	219	-9.50%	226	618,100	0	51,700	ー
Nov 14, 2025	242	+4.31%	243	2,506,200	0	67,600	ー
Nov 7, 2025	232	+2.20%	237	4,728,800	0	60,100	ー
Oct 31, 2025	227	+24.73%	204	1,886,900	0	59,500	ー
Oct 24, 2025	182	-1.62%	180	278,500	0	52,300	ー
Oct 17, 2025	185	0.00%	185	122,800	0	52,100	ー
Oct 10, 2025	185	+3.35%	186	194,800	0	52,300	ー
Oct 3, 2025	179	-5.29%	180	315,000	0	53,300	ー
Sep 26, 2025	189	+1.61%	184	199,400	0	53,700	ー
Sep 19, 2025	186	-3.13%	186	329,100	0	53,500	ー
Sep 12, 2025	192	-3.52%	193	259,700	0	53,200	ー