About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
323
JPY
-14
(-4.15%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Dec 9, 2024
354 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 336 320 323 -14 -4.15% 249,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 337 +2.12% 330 501,800
Dec 13, 2024 330 -1.20% 334 959,100 0 271,300
Dec 6, 2024 334 +13.61% 336 2,041,500 0 235,600
Nov 29, 2024 294 -5.77% 306 779,700 0 240,300
Nov 22, 2024 312 +5.41% 295 892,000 0 221,800
Nov 15, 2024 296 +24.89% 298 2,693,500 0 170,000
Nov 8, 2024 237 -5.95% 241 351,000 0 185,200
Nov 1, 2024 252 -0.40% 263 558,600 0 188,400
Oct 25, 2024 253 -6.30% 265 269,500 0 186,700
Oct 18, 2024 270 +1.89% 268 174,600 0 188,700
Oct 11, 2024 265 -12.25% 288 617,000 0 189,900
Oct 4, 2024 302 +6.71% 305 931,300 0 191,300
Sep 27, 2024 283 +5.99% 297 1,629,700 0 173,000
Sep 20, 2024 267 +2.30% 259 1,586,100 0 155,100
Sep 13, 2024 261 -12.12% 285 1,987,000 0 168,100
Sep 6, 2024 297 +24.27% 284 7,806,100 0 222,100
Aug 30, 2024 239 +32.78% 224 5,394,900 0 134,700
Aug 23, 2024 180 +4.05% 176 238,000 0 104,400
Aug 16, 2024 173 +2.37% 169 236,800 0 96,800
Aug 9, 2024 169 -12.44% 173 481,000 0 91,400