MediciNova,Inc.(4875) Historical

52 Week High Jan 23, 2026

314 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	221	245	215	227	+8	+3.65%	376,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	219	-6.81%	222	292,300	0	78,800	ー
Mar 6, 2026	235	-6.37%	229	342,100	0	57,700	ー
Feb 27, 2026	251	+0.80%	244	249,100	0	57,100	ー
Feb 20, 2026	249	-4.96%	254	323,500	0	57,400	ー
Feb 13, 2026	262	+2.75%	265	316,000	0	58,100	ー
Feb 6, 2026	255	-8.60%	262	389,800	0	59,800	ー
Jan 30, 2026	279	-5.42%	283	504,200	0	57,900	ー
Jan 23, 2026	295	+13.90%	282	802,300	0	58,200	ー
Jan 16, 2026	259	+11.16%	248	670,600	0	52,500	ー
Jan 9, 2026	233	+7.87%	222	528,200	0	58,500	ー
Dec 30, 2025	216	+3.35%	209	368,300	ー	ー	ー
Dec 26, 2025	209	-8.33%	213	712,400	0	58,600	ー
Dec 19, 2025	228	-3.80%	234	305,500	0	52,600	ー
Dec 12, 2025	237	+0.85%	240	359,700	0	50,500	ー
Dec 5, 2025	235	+3.52%	229	435,600	0	54,900	ー
Nov 28, 2025	227	+3.65%	228	376,200	0	50,200	ー
Nov 21, 2025	219	-9.50%	226	618,100	0	51,700	ー
Nov 14, 2025	242	+4.31%	243	2,506,200	0	67,600	ー
Nov 7, 2025	232	+2.20%	237	4,728,800	0	60,100	ー
Oct 31, 2025	227	+24.73%	204	1,886,900	0	59,500	ー