Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 179 | 195 | 179 | 185 | +6 | +3.35% | 221,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 185 | +3.35% | 186 | 194,800 | ー | ー | ー |
Oct 3, 2025 | 179 | -5.29% | 180 | 315,000 | 0 | 53,300 | ー |
Sep 26, 2025 | 189 | +1.61% | 184 | 199,400 | 0 | 53,700 | ー |
Sep 19, 2025 | 186 | -3.13% | 186 | 329,100 | 0 | 53,500 | ー |
Sep 12, 2025 | 192 | -3.52% | 193 | 259,700 | 0 | 53,200 | ー |
Sep 5, 2025 | 199 | -1.00% | 198 | 231,000 | 0 | 51,300 | ー |
Aug 29, 2025 | 201 | +2.55% | 203 | 544,100 | 0 | 52,300 | ー |
Aug 22, 2025 | 196 | +0.51% | 196 | 155,200 | 0 | 51,400 | ー |
Aug 15, 2025 | 195 | -3.94% | 195 | 305,200 | 0 | 56,000 | ー |
Aug 8, 2025 | 203 | -2.87% | 203 | 234,500 | 0 | 54,500 | ー |
Aug 1, 2025 | 209 | +5.03% | 208 | 840,400 | 0 | 54,900 | ー |
Jul 25, 2025 | 199 | +7.57% | 214 | 1,740,700 | 0 | 54,900 | ー |
Jul 18, 2025 | 185 | -0.54% | 186 | 175,600 | 0 | 66,600 | ー |
Jul 11, 2025 | 186 | -0.53% | 185 | 153,400 | 0 | 67,600 | ー |
Jul 4, 2025 | 187 | -1.58% | 192 | 449,500 | 0 | 67,200 | ー |
Jun 27, 2025 | 190 | -3.55% | 192 | 214,000 | 0 | 66,700 | ー |
Jun 20, 2025 | 197 | -2.48% | 199 | 201,400 | 0 | 87,700 | ー |
Jun 13, 2025 | 202 | -2.42% | 204 | 201,400 | 0 | 83,300 | ー |
Jun 6, 2025 | 207 | +0.49% | 204 | 100,600 | 0 | 111,900 | ー |
May 30, 2025 | 206 | +1.98% | 203 | 161,000 | 0 | 114,800 | ー |