MediciNova,Inc.(4875) Historical

52 Week High Jan 23, 2026

314 JPY

52 Week Low Oct 30, 2025

174 JPY

Yearly High Jan 23, 2026

314 JPY

Yearly Low Jan 5, 2026

211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	215	226	215	226	+10	+4.63%	141,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	226	+4.63%	220	116,600	ー	ー	ー
Apr 24, 2026	216	-5.26%	222	223,000	0	78,400	ー
Apr 17, 2026	228	-0.87%	233	176,300	0	78,200	ー
Apr 10, 2026	230	+2.68%	225	92,400	0	78,200	ー
Apr 3, 2026	224	-2.61%	221	131,100	0	76,800	ー
Mar 27, 2026	230	+1.32%	232	318,500	0	76,600	ー
Mar 19, 2026	227	+3.65%	232	334,400	0	80,100	ー
Mar 13, 2026	219	-6.81%	222	292,300	0	78,800	ー
Mar 6, 2026	235	-6.37%	229	342,100	0	57,700	ー
Feb 27, 2026	251	+0.80%	244	249,100	0	57,100	ー
Feb 20, 2026	249	-4.96%	254	323,500	0	57,400	ー
Feb 13, 2026	262	+2.75%	265	316,000	0	58,100	ー
Feb 6, 2026	255	-8.60%	262	389,800	0	59,800	ー
Jan 30, 2026	279	-5.42%	283	504,200	0	57,900	ー
Jan 23, 2026	295	+13.90%	282	802,300	0	58,200	ー
Jan 16, 2026	259	+11.16%	248	670,600	0	52,500	ー
Jan 9, 2026	233	+7.87%	222	528,200	0	58,500	ー
Dec 30, 2025	216	+3.35%	209	368,300	ー	ー	ー
Dec 26, 2025	209	-8.33%	213	712,400	0	58,600	ー
Dec 19, 2025	228	-3.80%	234	305,500	0	52,600	ー