MediciNova,Inc.(4875) Historical

52 Week High Dec 9, 2024

354 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	225	242	217	235	+8	+3.52%	435,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	227	+3.65%	228	376,200	0	50,200	ー
Nov 21, 2025	219	-9.50%	226	618,100	0	51,700	ー
Nov 14, 2025	242	+4.31%	243	2,506,200	0	67,600	ー
Nov 7, 2025	232	+2.20%	237	4,728,800	0	60,100	ー
Oct 31, 2025	227	+24.73%	204	1,886,900	0	59,500	ー
Oct 24, 2025	182	-1.62%	180	278,500	0	52,300	ー
Oct 17, 2025	185	0.00%	185	122,800	0	52,100	ー
Oct 10, 2025	185	+3.35%	186	194,800	0	52,300	ー
Oct 3, 2025	179	-5.29%	180	315,000	0	53,300	ー
Sep 26, 2025	189	+1.61%	184	199,400	0	53,700	ー
Sep 19, 2025	186	-3.13%	186	329,100	0	53,500	ー
Sep 12, 2025	192	-3.52%	193	259,700	0	53,200	ー
Sep 5, 2025	199	-1.00%	198	231,000	0	51,300	ー
Aug 29, 2025	201	+2.55%	203	544,100	0	52,300	ー
Aug 22, 2025	196	+0.51%	196	155,200	0	51,400	ー
Aug 15, 2025	195	-3.94%	195	305,200	0	56,000	ー
Aug 8, 2025	203	-2.87%	203	234,500	0	54,500	ー
Aug 1, 2025	209	+5.03%	208	840,400	0	54,900	ー
Jul 25, 2025	199	+7.57%	214	1,740,700	0	54,900	ー
Jul 18, 2025	185	-0.54%	186	175,600	0	66,600	ー