Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 336 | 320 | 323 | -14 | -4.15% | 249,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 337 | +2.12% | 330 | 501,800 | ー | ー | ー |
Dec 13, 2024 | 330 | -1.20% | 334 | 959,100 | 0 | 271,300 | ー |
Dec 6, 2024 | 334 | +13.61% | 336 | 2,041,500 | 0 | 235,600 | ー |
Nov 29, 2024 | 294 | -5.77% | 306 | 779,700 | 0 | 240,300 | ー |
Nov 22, 2024 | 312 | +5.41% | 295 | 892,000 | 0 | 221,800 | ー |
Nov 15, 2024 | 296 | +24.89% | 298 | 2,693,500 | 0 | 170,000 | ー |
Nov 8, 2024 | 237 | -5.95% | 241 | 351,000 | 0 | 185,200 | ー |
Nov 1, 2024 | 252 | -0.40% | 263 | 558,600 | 0 | 188,400 | ー |
Oct 25, 2024 | 253 | -6.30% | 265 | 269,500 | 0 | 186,700 | ー |
Oct 18, 2024 | 270 | +1.89% | 268 | 174,600 | 0 | 188,700 | ー |
Oct 11, 2024 | 265 | -12.25% | 288 | 617,000 | 0 | 189,900 | ー |
Oct 4, 2024 | 302 | +6.71% | 305 | 931,300 | 0 | 191,300 | ー |
Sep 27, 2024 | 283 | +5.99% | 297 | 1,629,700 | 0 | 173,000 | ー |
Sep 20, 2024 | 267 | +2.30% | 259 | 1,586,100 | 0 | 155,100 | ー |
Sep 13, 2024 | 261 | -12.12% | 285 | 1,987,000 | 0 | 168,100 | ー |
Sep 6, 2024 | 297 | +24.27% | 284 | 7,806,100 | 0 | 222,100 | ー |
Aug 30, 2024 | 239 | +32.78% | 224 | 5,394,900 | 0 | 134,700 | ー |
Aug 23, 2024 | 180 | +4.05% | 176 | 238,000 | 0 | 104,400 | ー |
Aug 16, 2024 | 173 | +2.37% | 169 | 236,800 | 0 | 96,800 | ー |
Aug 9, 2024 | 169 | -12.44% | 173 | 481,000 | 0 | 91,400 | ー |