kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
180
JPY
+1
(+0.56%)
Oct 21, 2:54 pm JST
1.18
USD
Oct 21, 1:54 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 181 182 178 180 +1 +0.56% 62,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 20, 2025 184 184 178 179 -6 -3.24% 72,400
Oct 17, 2025 186 189 184 185 -1 -0.54% 45,200
Oct 16, 2025 185 188 184 186 +2 +1.09% 26,900
Oct 15, 2025 187 187 184 184 -1 -0.54% 19,500
Oct 14, 2025 184 188 183 185 0 0.00% 31,200
Oct 10, 2025 184 189 184 185 +1 +0.54% 26,900
Oct 9, 2025 184 188 184 184 0 0.00% 25,900
Oct 8, 2025 186 195 184 184 -1 -0.54% 70,200
Oct 7, 2025 185 188 183 185 +4 +2.21% 38,300
Oct 6, 2025 179 183 179 181 +2 +1.12% 33,500
Oct 3, 2025 179 182 176 179 0 0.00% 54,400
Oct 2, 2025 177 179 177 179 0 0.00% 25,100
Oct 1, 2025 182 182 177 179 -4 -2.19% 90,700
Sep 30, 2025 185 187 178 183 -2 -1.08% 114,800
Sep 29, 2025 188 188 183 185 -4 -2.12% 30,000
Sep 26, 2025 186 190 186 189 +5 +2.72% 46,700
Sep 25, 2025 185 186 184 184 +2 +1.10% 38,100
Sep 24, 2025 187 187 182 182 -2 -1.09% 46,700
Sep 22, 2025 182 186 182 184 -2 -1.08% 67,900
Sep 19, 2025 183 187 182 186 +1 +0.54% 66,500