MediciNova,Inc.(4875) Historical

52 Week High Jan 23, 2026

314 JPY

52 Week Low Oct 30, 2025

174 JPY

Yearly High Jan 23, 2026

314 JPY

Yearly Low Jan 5, 2026

211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	217	226	217	226	+7	+3.20%	25,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	222	224	217	219	-3	-1.35%	32,900
Apr 28, 2026	221	223	218	222	-3	-1.33%	24,300
Apr 27, 2026	215	226	215	225	+9	+4.17%	34,100
Apr 24, 2026	218	219	214	216	-3	-1.37%	33,000
Apr 23, 2026	226	226	216	219	-7	-3.10%	89,700
Apr 22, 2026	231	234	223	226	-5	-2.16%	59,000
Apr 21, 2026	229	232	228	231	+1	+0.43%	22,600
Apr 20, 2026	228	231	227	230	+2	+0.88%	18,700
Apr 17, 2026	231	232	228	228	-3	-1.30%	19,500
Apr 16, 2026	233	234	230	231	-1	-0.43%	12,800
Apr 15, 2026	232	234	228	232	+1	+0.43%	24,800
Apr 14, 2026	234	237	229	231	-2	-0.86%	21,200
Apr 13, 2026	230	250	226	233	+3	+1.30%	98,000
Apr 10, 2026	229	230	224	230	+4	+1.77%	28,200
Apr 9, 2026	228	229	226	226	-1	-0.44%	4,700
Apr 8, 2026	224	229	223	227	+4	+1.79%	41,300
Apr 7, 2026	225	225	221	223	-2	-0.89%	11,200
Apr 6, 2026	223	226	223	225	+1	+0.45%	7,000
Apr 3, 2026	229	229	220	224	-2	-0.88%	22,000
Apr 2, 2026	228	231	225	226	+3	+1.35%	16,300