Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 181 | 182 | 178 | 180 | +1 | +0.56% | 62,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 184 | 184 | 178 | 179 | -6 | -3.24% | 72,400 |
Oct 17, 2025 | 186 | 189 | 184 | 185 | -1 | -0.54% | 45,200 |
Oct 16, 2025 | 185 | 188 | 184 | 186 | +2 | +1.09% | 26,900 |
Oct 15, 2025 | 187 | 187 | 184 | 184 | -1 | -0.54% | 19,500 |
Oct 14, 2025 | 184 | 188 | 183 | 185 | 0 | 0.00% | 31,200 |
Oct 10, 2025 | 184 | 189 | 184 | 185 | +1 | +0.54% | 26,900 |
Oct 9, 2025 | 184 | 188 | 184 | 184 | 0 | 0.00% | 25,900 |
Oct 8, 2025 | 186 | 195 | 184 | 184 | -1 | -0.54% | 70,200 |
Oct 7, 2025 | 185 | 188 | 183 | 185 | +4 | +2.21% | 38,300 |
Oct 6, 2025 | 179 | 183 | 179 | 181 | +2 | +1.12% | 33,500 |
Oct 3, 2025 | 179 | 182 | 176 | 179 | 0 | 0.00% | 54,400 |
Oct 2, 2025 | 177 | 179 | 177 | 179 | 0 | 0.00% | 25,100 |
Oct 1, 2025 | 182 | 182 | 177 | 179 | -4 | -2.19% | 90,700 |
Sep 30, 2025 | 185 | 187 | 178 | 183 | -2 | -1.08% | 114,800 |
Sep 29, 2025 | 188 | 188 | 183 | 185 | -4 | -2.12% | 30,000 |
Sep 26, 2025 | 186 | 190 | 186 | 189 | +5 | +2.72% | 46,700 |
Sep 25, 2025 | 185 | 186 | 184 | 184 | +2 | +1.10% | 38,100 |
Sep 24, 2025 | 187 | 187 | 182 | 182 | -2 | -1.09% | 46,700 |
Sep 22, 2025 | 182 | 186 | 182 | 184 | -2 | -1.08% | 67,900 |
Sep 19, 2025 | 183 | 187 | 182 | 186 | +1 | +0.54% | 66,500 |