Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 228 | 228 | 224 | 227 | -8 | -3.40% | 41,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 234 | 239 | 229 | 235 | +7 | +3.07% | 50,000 |
| Mar 17, 2026 | 225 | 245 | 224 | 228 | +7 | +3.17% | 198,200 |
| Mar 16, 2026 | 221 | 221 | 215 | 221 | +2 | +0.91% | 44,500 |
| Mar 13, 2026 | 220 | 224 | 217 | 219 | -5 | -2.23% | 62,200 |
| Mar 12, 2026 | 229 | 229 | 223 | 224 | -9 | -3.86% | 43,300 |
| Mar 11, 2026 | 227 | 233 | 226 | 233 | +8 | +3.56% | 33,300 |
| Mar 10, 2026 | 221 | 231 | 219 | 225 | +6 | +2.74% | 59,100 |
| Mar 9, 2026 | 224 | 227 | 215 | 219 | -16 | -6.81% | 94,400 |
| Mar 6, 2026 | 225 | 235 | 223 | 235 | +3 | +1.29% | 64,200 |
| Mar 5, 2026 | 227 | 234 | 226 | 232 | +6 | +2.65% | 22,800 |
| Mar 4, 2026 | 230 | 231 | 218 | 226 | -7 | -3.00% | 118,000 |
| Mar 3, 2026 | 238 | 239 | 230 | 233 | -9 | -3.72% | 89,300 |
| Mar 2, 2026 | 247 | 247 | 240 | 242 | -9 | -3.59% | 47,800 |
| Feb 27, 2026 | 244 | 256 | 244 | 251 | +7 | +2.87% | 63,700 |
| Feb 26, 2026 | 244 | 249 | 243 | 244 | -1 | -0.41% | 44,500 |
| Feb 25, 2026 | 236 | 250 | 236 | 245 | +4 | +1.66% | 80,500 |
| Feb 24, 2026 | 249 | 249 | 239 | 241 | -8 | -3.21% | 60,400 |
| Feb 20, 2026 | 251 | 253 | 243 | 249 | -1 | -0.40% | 68,200 |
| Feb 19, 2026 | 252 | 253 | 247 | 250 | 0 | 0.00% | 43,300 |
| Feb 18, 2026 | 254 | 257 | 250 | 250 | -4 | -1.57% | 88,700 |