Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 336 | 320 | 323 | -14 | -4.15% | 124,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 338 | 347 | 326 | 337 | +1 | +0.30% | 131,000 |
Dec 19, 2024 | 329 | 340 | 328 | 336 | +3 | +0.90% | 135,600 |
Dec 18, 2024 | 327 | 334 | 321 | 333 | +5 | +1.52% | 95,100 |
Dec 17, 2024 | 325 | 332 | 323 | 328 | +2 | +0.61% | 59,000 |
Dec 16, 2024 | 325 | 326 | 318 | 326 | -4 | -1.21% | 81,100 |
Dec 13, 2024 | 330 | 331 | 320 | 330 | -6 | -1.79% | 107,000 |
Dec 12, 2024 | 322 | 336 | 311 | 336 | +11 | +3.38% | 169,400 |
Dec 11, 2024 | 333 | 336 | 321 | 325 | -14 | -4.13% | 156,600 |
Dec 10, 2024 | 349 | 349 | 333 | 339 | -10 | -2.87% | 259,100 |
Dec 9, 2024 | 340 | 354 | 337 | 349 | +15 | +4.49% | 267,000 |
Dec 6, 2024 | 330 | 340 | 326 | 334 | 0 | 0.00% | 144,300 |
Dec 5, 2024 | 337 | 338 | 325 | 334 | +3 | +0.91% | 166,700 |
Dec 4, 2024 | 338 | 344 | 327 | 331 | +1 | +0.30% | 173,200 |
Dec 3, 2024 | 337 | 353 | 330 | 330 | +17 | +5.43% | 1,289,200 |
Dec 2, 2024 | 308 | 328 | 308 | 313 | +19 | +6.46% | 268,100 |
Nov 29, 2024 | 302 | 302 | 290 | 294 | -4 | -1.34% | 183,800 |
Nov 28, 2024 | 302 | 305 | 295 | 298 | 0 | 0.00% | 99,900 |
Nov 27, 2024 | 317 | 318 | 298 | 298 | -23 | -7.17% | 195,400 |
Nov 26, 2024 | 312 | 322 | 310 | 321 | +3 | +0.94% | 142,300 |
Nov 25, 2024 | 320 | 324 | 311 | 318 | +6 | +1.92% | 158,300 |