kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
237
JPY
-3
(-1.25%)
Dec 12, 3:30 pm JST
1.52
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 238 240 235 237 -3 -1.25% 47,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 238 241 235 240 +2 +0.84% 56,100
Dec 10, 2025 241 242 236 238 -2 -0.83% 53,700
Dec 9, 2025 247 248 235 240 -1 -0.41% 83,400
Dec 8, 2025 240 250 235 241 +6 +2.55% 119,400
Dec 5, 2025 230 242 230 235 +6 +2.62% 152,800
Dec 4, 2025 229 231 226 229 0 0.00% 54,200
Dec 3, 2025 226 230 223 229 -1 -0.43% 66,300
Dec 2, 2025 221 231 217 230 +3 +1.32% 98,700
Dec 1, 2025 225 231 221 227 0 0.00% 63,600
Nov 28, 2025 228 230 225 227 -1 -0.44% 69,900
Nov 27, 2025 224 233 223 228 -2 -0.87% 62,100
Nov 26, 2025 231 234 225 230 +1 +0.44% 64,300
Nov 25, 2025 224 235 221 229 +10 +4.57% 179,900
Nov 21, 2025 222 222 214 219 -4 -1.79% 123,500
Nov 20, 2025 225 228 221 223 -4 -1.76% 40,600
Nov 19, 2025 228 241 223 227 +9 +4.13% 210,300
Nov 18, 2025 225 226 213 218 -12 -5.22% 117,500
Nov 17, 2025 236 239 225 230 -12 -4.96% 126,200
Nov 14, 2025 246 256 231 242 +2 +0.83% 245,600
Nov 13, 2025 248 260 237 240 0 0.00% 337,900