kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
227
JPY
-8
(-3.40%)
Mar 19, 3:30 pm JST
1.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
314 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 228 228 224 227 -8 -3.40% 41,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 234 239 229 235 +7 +3.07% 50,000
Mar 17, 2026 225 245 224 228 +7 +3.17% 198,200
Mar 16, 2026 221 221 215 221 +2 +0.91% 44,500
Mar 13, 2026 220 224 217 219 -5 -2.23% 62,200
Mar 12, 2026 229 229 223 224 -9 -3.86% 43,300
Mar 11, 2026 227 233 226 233 +8 +3.56% 33,300
Mar 10, 2026 221 231 219 225 +6 +2.74% 59,100
Mar 9, 2026 224 227 215 219 -16 -6.81% 94,400
Mar 6, 2026 225 235 223 235 +3 +1.29% 64,200
Mar 5, 2026 227 234 226 232 +6 +2.65% 22,800
Mar 4, 2026 230 231 218 226 -7 -3.00% 118,000
Mar 3, 2026 238 239 230 233 -9 -3.72% 89,300
Mar 2, 2026 247 247 240 242 -9 -3.59% 47,800
Feb 27, 2026 244 256 244 251 +7 +2.87% 63,700
Feb 26, 2026 244 249 243 244 -1 -0.41% 44,500
Feb 25, 2026 236 250 236 245 +4 +1.66% 80,500
Feb 24, 2026 249 249 239 241 -8 -3.21% 60,400
Feb 20, 2026 251 253 243 249 -1 -0.40% 68,200
Feb 19, 2026 252 253 247 250 0 0.00% 43,300
Feb 18, 2026 254 257 250 250 -4 -1.57% 88,700