About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
323
JPY
-14
(-4.15%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
354 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Dec 9, 2024
354 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 336 320 323 -14 -4.15% 124,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 338 347 326 337 +1 +0.30% 131,000
Dec 19, 2024 329 340 328 336 +3 +0.90% 135,600
Dec 18, 2024 327 334 321 333 +5 +1.52% 95,100
Dec 17, 2024 325 332 323 328 +2 +0.61% 59,000
Dec 16, 2024 325 326 318 326 -4 -1.21% 81,100
Dec 13, 2024 330 331 320 330 -6 -1.79% 107,000
Dec 12, 2024 322 336 311 336 +11 +3.38% 169,400
Dec 11, 2024 333 336 321 325 -14 -4.13% 156,600
Dec 10, 2024 349 349 333 339 -10 -2.87% 259,100
Dec 9, 2024 340 354 337 349 +15 +4.49% 267,000
Dec 6, 2024 330 340 326 334 0 0.00% 144,300
Dec 5, 2024 337 338 325 334 +3 +0.91% 166,700
Dec 4, 2024 338 344 327 331 +1 +0.30% 173,200
Dec 3, 2024 337 353 330 330 +17 +5.43% 1,289,200
Dec 2, 2024 308 328 308 313 +19 +6.46% 268,100
Nov 29, 2024 302 302 290 294 -4 -1.34% 183,800
Nov 28, 2024 302 305 295 298 0 0.00% 99,900
Nov 27, 2024 317 318 298 298 -23 -7.17% 195,400
Nov 26, 2024 312 322 310 321 +3 +0.94% 142,300
Nov 25, 2024 320 324 311 318 +6 +1.92% 158,300