kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
276
JPY
-3
(-1.08%)
Jan 29, 3:30 pm JST
1.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
322 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 272 279 268 276 -3 -1.08% 92,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 282 285 273 279 -11 -3.79% 83,200
Jan 27, 2026 295 296 285 290 -3 -1.02% 79,800
Jan 26, 2026 295 311 287 293 -2 -0.68% 151,400
Jan 23, 2026 268 314 268 295 +22 +8.06% 434,500
Jan 22, 2026 270 274 267 273 +1 +0.37% 53,800
Jan 21, 2026 274 274 265 272 +2 +0.74% 64,500
Jan 20, 2026 273 276 267 270 0 0.00% 101,100
Jan 19, 2026 260 275 260 270 +11 +4.25% 148,400
Jan 16, 2026 260 265 250 259 -2 -0.77% 184,600
Jan 15, 2026 234 264 234 261 +24 +10.13% 270,400
Jan 14, 2026 236 243 233 237 -1 -0.42% 78,300
Jan 13, 2026 240 241 231 238 +5 +2.15% 137,300
Jan 9, 2026 223 236 223 233 +11 +4.95% 154,700
Jan 8, 2026 224 224 219 222 0 0.00% 40,100
Jan 7, 2026 217 226 217 222 +1 +0.45% 108,400
Jan 6, 2026 214 226 213 221 +10 +4.74% 115,700
Jan 5, 2026 219 219 211 211 -5 -2.31% 109,300
Dec 30, 2025 208 220 205 216 +8 +3.85% 170,200
Dec 29, 2025 208 212 200 208 -1 -0.48% 198,100
Dec 26, 2025 212 218 206 209 -4 -1.88% 201,600