Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 272 | 279 | 268 | 276 | -3 | -1.08% | 92,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 282 | 285 | 273 | 279 | -11 | -3.79% | 83,200 |
| Jan 27, 2026 | 295 | 296 | 285 | 290 | -3 | -1.02% | 79,800 |
| Jan 26, 2026 | 295 | 311 | 287 | 293 | -2 | -0.68% | 151,400 |
| Jan 23, 2026 | 268 | 314 | 268 | 295 | +22 | +8.06% | 434,500 |
| Jan 22, 2026 | 270 | 274 | 267 | 273 | +1 | +0.37% | 53,800 |
| Jan 21, 2026 | 274 | 274 | 265 | 272 | +2 | +0.74% | 64,500 |
| Jan 20, 2026 | 273 | 276 | 267 | 270 | 0 | 0.00% | 101,100 |
| Jan 19, 2026 | 260 | 275 | 260 | 270 | +11 | +4.25% | 148,400 |
| Jan 16, 2026 | 260 | 265 | 250 | 259 | -2 | -0.77% | 184,600 |
| Jan 15, 2026 | 234 | 264 | 234 | 261 | +24 | +10.13% | 270,400 |
| Jan 14, 2026 | 236 | 243 | 233 | 237 | -1 | -0.42% | 78,300 |
| Jan 13, 2026 | 240 | 241 | 231 | 238 | +5 | +2.15% | 137,300 |
| Jan 9, 2026 | 223 | 236 | 223 | 233 | +11 | +4.95% | 154,700 |
| Jan 8, 2026 | 224 | 224 | 219 | 222 | 0 | 0.00% | 40,100 |
| Jan 7, 2026 | 217 | 226 | 217 | 222 | +1 | +0.45% | 108,400 |
| Jan 6, 2026 | 214 | 226 | 213 | 221 | +10 | +4.74% | 115,700 |
| Jan 5, 2026 | 219 | 219 | 211 | 211 | -5 | -2.31% | 109,300 |
| Dec 30, 2025 | 208 | 220 | 205 | 216 | +8 | +3.85% | 170,200 |
| Dec 29, 2025 | 208 | 212 | 200 | 208 | -1 | -0.48% | 198,100 |
| Dec 26, 2025 | 212 | 218 | 206 | 209 | -4 | -1.88% | 201,600 |