kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
237
JPY
-3
(-1.25%)
Dec 12, 3:30 pm JST
1.52
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 250 235 237 +2 +0.85% 406,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 211 -4.09% 220 212,000 0 110,600 ー
May 17, 2024 220 -3.51% 228 194,000 0 111,600 ー
May 10, 2024 228 +8.06% 224 942,300 0 110,900 ー
May 2, 2024 211 +2.43% 207 56,700 0 115,400 ー
Apr 26, 2024 206 -4.19% 209 127,600 0 116,600 ー
Apr 19, 2024 215 -14.68% 225 370,300 0 121,700 ー
Apr 12, 2024 252 +10.04% 237 324,500 0 118,100 ー
Apr 5, 2024 229 +2.23% 230 488,400 0 114,200 ー
Mar 29, 2024 224 +4.19% 217 268,000 0 104,900 ー
Mar 22, 2024 215 +4.37% 212 372,300 0 122,000 ー
Mar 15, 2024 206 +2.49% 205 199,700 0 117,300 ー
Mar 8, 2024 201 +2.55% 203 284,400 0 117,400 ー
Mar 1, 2024 196 -3.45% 197 310,800 0 121,400 ー
Feb 22, 2024 203 -4.25% 204 293,000 0 118,000 ー
Feb 16, 2024 212 +3.92% 206 600,200 0 120,000 ー
Feb 9, 2024 204 -2.39% 204 233,900 0 120,500 ー
Feb 2, 2024 209 -6.28% 210 261,400 0 122,000 ー
Jan 26, 2024 223 +0.45% 222 181,900 0 132,300 ー
Jan 19, 2024 222 +1.83% 221 275,100 0 130,500 ー
Jan 12, 2024 218 -4.80% 219 260,600 0 131,700 ー