kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
237
JPY
-3
(-1.25%)
Dec 12, 3:30 pm JST
1.52
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 250 235 237 +2 +0.85% 406,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 265 -12.25% 288 617,000 0 189,900 ー
Oct 4, 2024 302 +6.71% 305 931,300 0 191,300 ー
Sep 27, 2024 283 +5.99% 297 1,629,700 0 173,000 ー
Sep 20, 2024 267 +2.30% 259 1,586,100 0 155,100 ー
Sep 13, 2024 261 -12.12% 285 1,987,000 0 168,100 ー
Sep 6, 2024 297 +24.27% 284 7,806,100 0 222,100 ー
Aug 30, 2024 239 +32.78% 224 5,394,900 0 134,700 ー
Aug 23, 2024 180 +4.05% 176 238,000 0 104,400 ー
Aug 16, 2024 173 +2.37% 169 236,800 0 96,800 ー
Aug 9, 2024 169 -12.44% 173 481,000 0 91,400 ー
Aug 2, 2024 193 -4.93% 198 204,700 0 141,900 ー
Jul 26, 2024 203 -5.14% 206 318,300 0 142,400 ー
Jul 19, 2024 214 -2.73% 219 143,600 0 141,700 ー
Jul 12, 2024 220 -4.35% 221 143,200 0 138,100 ー
Jul 5, 2024 230 +2.22% 230 132,700 0 137,200 ー
Jun 28, 2024 225 +4.65% 230 376,400 0 138,900 ー
Jun 21, 2024 215 0.00% 213 147,700 0 137,800 ー
Jun 14, 2024 215 -2.27% 214 168,100 0 113,400 ー
Jun 7, 2024 220 +0.92% 223 326,700 0 111,800 ー
May 31, 2024 218 +3.32% 211 173,700 0 118,200 ー