MediciNova,Inc.(4875) Historical

52 Week High Dec 30, 2024

350 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	240	250	235	237	+2	+0.85%	406,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	244	-8.27%	253	285,200	0	208,800	ー
Feb 21, 2025	266	-12.21%	266	1,193,600	0	208,500	ー
Feb 14, 2025	303	+3.77%	285	361,100	0	318,800	ー
Feb 7, 2025	292	-4.26%	291	270,900	0	314,300	ー
Jan 31, 2025	305	+3.04%	307	384,000	0	318,200	ー
Jan 24, 2025	296	+2.42%	290	463,200	0	313,400	ー
Jan 17, 2025	289	-9.69%	297	342,400	0	309,000	ー
Jan 10, 2025	320	-4.19%	330	743,000	0	311,800	ー
Dec 30, 2024	334	+2.14%	339	141,600	ー	ー	ー
Dec 27, 2024	327	-2.97%	315	885,900	0	296,000	ー
Dec 20, 2024	337	+2.12%	330	501,800	0	297,100	ー
Dec 13, 2024	330	-1.20%	334	959,100	0	271,300	ー
Dec 6, 2024	334	+13.61%	336	2,041,500	0	235,600	ー
Nov 29, 2024	294	-5.77%	306	779,700	0	240,300	ー
Nov 22, 2024	312	+5.41%	295	892,000	0	221,800	ー
Nov 15, 2024	296	+24.89%	298	2,693,500	0	170,000	ー
Nov 8, 2024	237	-5.95%	241	351,000	0	185,200	ー
Nov 1, 2024	252	-0.40%	263	558,600	0	188,400	ー
Oct 25, 2024	253	-6.30%	265	269,500	0	186,700	ー
Oct 18, 2024	270	+1.89%	268	174,600	0	188,700	ー