kabutan

MediciNova,Inc.(4875) Historical

4875
TSE Standard
MediciNova,Inc.
237
JPY
-3
(-1.25%)
Dec 12, 3:30 pm JST
1.52
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Jan 6, 2025
348 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 250 235 237 +2 +0.85% 406,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 185 -0.54% 186 175,600 0 66,600 ー
Jul 11, 2025 186 -0.53% 185 153,400 0 67,600 ー
Jul 4, 2025 187 -1.58% 192 449,500 0 67,200 ー
Jun 27, 2025 190 -3.55% 192 214,000 0 66,700 ー
Jun 20, 2025 197 -2.48% 199 201,400 0 87,700 ー
Jun 13, 2025 202 -2.42% 204 201,400 0 83,300 ー
Jun 6, 2025 207 +0.49% 204 100,600 0 111,900 ー
May 30, 2025 206 +1.98% 203 161,000 0 114,800 ー
May 23, 2025 202 +0.50% 203 221,500 0 127,800 ー
May 16, 2025 201 -7.37% 207 179,600 0 135,600 ー
May 9, 2025 217 0.00% 213 86,000 0 140,300 ー
May 2, 2025 217 -0.91% 217 150,200 0 140,300 ー
Apr 25, 2025 219 +1.39% 216 192,300 0 161,900 ー
Apr 18, 2025 216 +2.37% 206 245,000 0 161,500 ー
Apr 11, 2025 211 +6.57% 186 593,700 0 165,400 ー
Apr 4, 2025 198 -12.39% 207 456,500 0 201,200 ー
Mar 28, 2025 226 -3.00% 228 429,000 0 202,900 ー
Mar 21, 2025 233 +0.87% 226 276,700 0 202,700 ー
Mar 14, 2025 231 0.00% 225 369,700 0 204,500 ー
Mar 7, 2025 231 -5.33% 238 399,600 0 218,100 ー