MediciNova,Inc.(4875) Historical

52 Week High Dec 30, 2024

350 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Jan 6, 2025

348 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	240	250	235	237	+2	+0.85%	406,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	610	+3.74%	603	316,200	0	661,800	ー
Jul 17, 2020	588	-2.00%	577	479,600	0	663,700	ー
Jul 10, 2020	600	+2.21%	600	774,300	0	670,100	ー
Jul 3, 2020	587	-8.14%	586	988,500	0	650,700	ー
Jun 26, 2020	639	+8.49%	618	1,446,300	0	633,500	ー
Jun 19, 2020	589	+2.43%	626	2,399,500	0	676,100	ー
Jun 12, 2020	575	0.00%	597	1,061,900	0	651,000	ー
Jun 5, 2020	575	+0.35%	584	615,900	0	595,200	ー
May 29, 2020	573	-0.69%	572	647,800	0	598,500	ー
May 22, 2020	577	-4.63%	565	881,300	0	584,800	ー
May 15, 2020	605	+4.31%	608	1,223,700	0	561,400	ー
May 8, 2020	580	0.00%	577	520,500	ー	ー	ー
May 1, 2020	580	+1.75%	567	1,019,900	0	557,300	ー
Apr 24, 2020	570	-7.62%	575	2,105,500	0	558,600	ー
Apr 17, 2020	617	-6.52%	687	4,590,900	1,500	559,600	373.07
Apr 10, 2020	660	+94.12%	459	1,090,100	0	519,500	ー
Apr 3, 2020	340	+1.19%	372	1,271,700	0	540,700	ー
Mar 27, 2020	336	+10.89%	329	1,243,800	0	529,800	ー
Mar 19, 2020	303	ー%	384	2,514,500	0	546,300	ー