kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
10,480
JPY
-210
(-1.96%)
May 1, 3:30 pm JST
66.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
10,500
May 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2026
10,850 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Apr 30, 2026
10,850 JPY
Yearly Low Jan 29, 2026
1,836 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,200 11,680 1,836 10,480 +8,329 +387.22% 273,752,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,130 2,835 1,060 2,151 ー% 156,334,400