kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
1,933
JPY
-72
(-3.59%)
Jan 29, 3:11 pm JST
12.62
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
1,933.2
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,948 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Jan 6, 2026
2,948 JPY
Yearly Low Dec 19, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,201 2,288 1,836 1,933 -284 -12.81% 5,888,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,217 -11.95% 2,434 18,083,700 900 3,196,000 3,551.11
Jan 16, 2026 2,518 +15.98% 2,378 27,224,600 3,400 2,815,600 828.12
Jan 9, 2026 2,171 +0.93% 2,574 69,641,600 10,900 2,654,800 243.56
Dec 30, 2025 2,151 -9.74% 2,541 49,547,000
Dec 26, 2025 2,383 +66.64% 1,957 95,830,500 199,000 2,198,800 11.05
Dec 19, 2025 1,430 ー% 1,231 10,956,900 0 1,500,200