Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,201 | 2,288 | 1,836 | 1,933 | -284 | -12.81% | 5,888,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,217 | -11.95% | 2,434 | 18,083,700 | 900 | 3,196,000 | 3,551.11 |
| Jan 16, 2026 | 2,518 | +15.98% | 2,378 | 27,224,600 | 3,400 | 2,815,600 | 828.12 |
| Jan 9, 2026 | 2,171 | +0.93% | 2,574 | 69,641,600 | 10,900 | 2,654,800 | 243.56 |
| Dec 30, 2025 | 2,151 | -9.74% | 2,541 | 49,547,000 | ー | ー | ー |
| Dec 26, 2025 | 2,383 | +66.64% | 1,957 | 95,830,500 | 199,000 | 2,198,800 | 11.05 |
| Dec 19, 2025 | 1,430 | ー% | 1,231 | 10,956,900 | 0 | 1,500,200 | ー |