PowerX,Inc.(485A) Historical

52 Week High Mar 16, 2026

5,900 JPY

52 Week Low Dec 19, 2025

1,060 JPY

Yearly High Mar 13, 2026

5,340 JPY

Yearly Low Dec 19, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,650	5,900	5,480	5,670	+520	+10.10%	6,083,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,150	+19.49%	4,674	11,141,800	ー	ー	ー
Mar 6, 2026	4,310	+12.24%	4,361	13,544,200	0	1,868,500	ー
Feb 27, 2026	3,840	+11.95%	3,653	7,378,200	2,100	1,852,500	882.14
Feb 20, 2026	3,430	+35.84%	3,883	27,084,800	2,000	2,246,500	1,123.25
Feb 13, 2026	2,525	+16.74%	2,427	8,996,200	2,700	2,444,800	905.48
Feb 6, 2026	2,163	+14.69%	2,091	7,016,400	200	3,055,700	15,278.50
Jan 30, 2026	1,886	-14.93%	2,045	7,100,600	1,900	3,206,500	1,687.63
Jan 23, 2026	2,217	-11.95%	2,434	18,083,700	900	3,196,000	3,551.11
Jan 16, 2026	2,518	+15.98%	2,378	27,224,600	3,400	2,815,600	828.12
Jan 9, 2026	2,171	+0.93%	2,574	69,641,600	10,900	2,654,800	243.56
Dec 30, 2025	2,151	-9.74%	2,541	49,547,000	ー	ー	ー
Dec 26, 2025	2,383	+66.64%	1,957	95,830,500	199,000	2,198,800	11.05
Dec 19, 2025	1,430	ー%	1,231	10,956,900	0	1,500,200	ー