kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
10,480
JPY
-210
(-1.96%)
May 1, 3:30 pm JST
66.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
10,500
May 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2026
10,850 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Apr 30, 2026
10,850 JPY
Yearly Low Jan 29, 2026
1,836 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,040 11,680 8,000 10,480 +2,740 +35.40% 15,472,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 7,740 +15.52% 7,317 6,145,200 200 1,145,900 5,729.50
Apr 17, 2026 6,700 -11.84% 7,107 8,981,700 100 1,470,700 14,707.00
Apr 10, 2026 7,600 +31.03% 6,608 16,898,800 3,800 1,409,000 370.79
Apr 3, 2026 5,800 +36.47% 5,069 11,954,800 11,600 1,390,500 119.87
Mar 27, 2026 4,250 -27.60% 4,637 8,971,100 700 1,451,300 2,073.29
Mar 19, 2026 5,870 +13.98% 5,650 8,116,700 400 1,423,200 3,558.00
Mar 13, 2026 5,150 +19.49% 4,674 11,141,800 6,900 1,613,500 233.84
Mar 6, 2026 4,310 +12.24% 4,361 13,544,200 0 1,868,500 ー
Feb 27, 2026 3,840 +11.95% 3,653 7,378,200 2,100 1,852,500 882.14
Feb 20, 2026 3,430 +35.84% 3,883 27,084,800 2,000 2,246,500 1,123.25
Feb 13, 2026 2,525 +16.74% 2,427 8,996,200 2,700 2,444,800 905.48
Feb 6, 2026 2,163 +14.69% 2,091 7,016,400 200 3,055,700 15,278.50
Jan 30, 2026 1,886 -14.93% 2,045 7,100,600 1,900 3,206,500 1,687.63
Jan 23, 2026 2,217 -11.95% 2,434 18,083,700 900 3,196,000 3,551.11
Jan 16, 2026 2,518 +15.98% 2,378 27,224,600 3,400 2,815,600 828.12
Jan 9, 2026 2,171 +0.93% 2,574 69,641,600 10,900 2,654,800 243.56
Dec 30, 2025 2,151 -9.74% 2,541 49,547,000 ー ー ー
Dec 26, 2025 2,383 +66.64% 1,957 95,830,500 199,000 2,198,800 11.05
Dec 19, 2025 1,430 ー% 1,231 10,956,900 0 1,500,200 ー